PBR
2021/11/02～2022/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 1,656 | 1,715 | 1,642 | 1,696 | +0.24% | 589,700 | 706億855万 | +11.29% | 9.91 | 3.61 |
| 03/30 | 1,686 | 1,712 | 1,628 | 1,692 | -0.59% | 606,600 | 704億4202万 | +11.76% | 9.88 | 3.6 |
| 03/29 | 1,659 | 1,741 | 1,641 | 1,702 | +2.59% | 896,000 | 708億5834万 | +12.86% | 9.94 | 3.62 |
| 03/28 | 1,654 | 1,662 | 1,595 | 1,659 | +0.61% | 458,500 | 690億6815万 | +10.31% | 9.69 | 3.53 |
| 03/25 | 1,638 | 1,692 | 1,625 | 1,649 | +0.24% | 640,000 | 686億5182万 | +9.86% | 9.63 | 3.51 |
| 03/24 | 1,492 | 1,648 | 1,483 | 1,645 | +9.52% | 789,400 | 684億8529万 | +9.81% | 9.61 | 3.5 |
| 03/23 | 1,455 | 1,525 | 1,452 | 1,502 | +4.52% | 528,600 | 625億3186万 | +0.4% | 8.77 | 3.2 |
| 03/22 | 1,463 | 1,472 | 1,437 | 1,437 | -1.51% | 327,300 | 598億2575万 | -4.2% | 8.39 | 3.06 |
| 03/18 | 1,449 | 1,465 | 1,436 | 1,459 | -1.15% | 483,200 | 607億4167万 | -3.19% | 8.52 | 3.11 |
| 03/17 | 1,455 | 1,484 | 1,432 | 1,476 | +4.31% | 474,900 | 614億4942万 | -2.45% | 8.62 | 3.14 |
| 03/16 | 1,427 | 1,431 | 1,398 | 1,415 | +1.29% | 368,900 | 589億984万 | -6.97% | 8.26 | 3.01 |
| 03/15 | 1,400 | 1,409 | 1,355 | 1,397 | -0.21% | 368,800 | 581億6046万 | -8.81% | 8.16 | 2.97 |
| 03/14 | 1,400 | 1,434 | 1,387 | 1,400 | -0.43% | 321,500 | 582億8536万 | -9.21% | 8.18 | 2.98 |
| 03/11 | 1,460 | 1,460 | 1,389 | 1,406 | -4.22% | 391,700 | 585億3515万 | -9.29% | 8.21 | 2.99 |
| 03/10 | 1,446 | 1,480 | 1,440 | 1,468 | +5.92% | 480,800 | 611億1636万 | -4.98% | 8.57 | 3.12 |
| 03/09 | 1,439 | 1,463 | 1,371 | 1,386 | -4.68% | 444,200 | 577億250万 | -9.77% | 8.1 | 2.95 |
| 03/08 | 1,466 | 1,527 | 1,444 | 1,454 | -2.81% | 481,700 | 605億3350万 | -4.91% | 8.49 | 3.09 |
| 03/07 | 1,480 | 1,509 | 1,465 | 1,496 | -2.98% | 481,200 | 622億8207万 | -1.38% | 8.74 | 3.18 |
| 03/04 | 1,600 | 1,621 | 1,532 | 1,542 | -5.17% | 494,700 | 641億9716万 | +2.66% | 9.01 | 3.28 |
| 03/03 | 1,626 | 1,657 | 1,602 | 1,626 | -0.67% | 515,200 | 676億9428万 | +9.2% | 9.5 | 3.46 |
| 03/02 | 1,580 | 1,663 | 1,578 | 1,637 | +2.7% | 939,000 | 681億5223万 | +11.28% | 9.56 | 3.48 |
| 03/01 | 1,525 | 1,598 | 1,484 | 1,594 | +3.44% | 691,800 | 663億6204万 | +9.55% | 9.31 | 3.39 |
| 02/28 | 1,430 | 1,542 | 1,420 | 1,541 | +5.91% | 751,300 | 641億5552万 | +7.01% | 9 | 3.28 |
| 02/25 | 1,405 | 1,462 | 1,405 | 1,455 | +6.28% | 623,700 | 605億7514万 | +1.89% | 8.5 | 3.1 |
| 02/24 | 1,440 | 1,449 | 1,339 | 1,369 | -5.85% | 959,100 | 569億9475万 | -3.59% | 8 | 2.91 |
| 02/22 | 1,510 | 1,518 | 1,453 | 1,454 | -5.46% | 542,400 | 605億3350万 | +2.68% | 8.49 | 3.09 |
| 02/21 | 1,555 | 1,574 | 1,515 | 1,538 | -2.84% | 424,900 | 640億3063万 | +9.08% | 8.98 | 3.27 |
| 02/18 | 1,558 | 1,599 | 1,553 | 1,583 | -0.75% | 367,600 | 659億408万 | +12.99% | 9.25 | 3.37 |
| 02/17 | 1,587 | 1,607 | 1,572 | 1,595 | +0.95% | 356,000 | 664億367万 | +14.58% | 9.32 | 3.39 |
| 02/16 | 1,615 | 1,624 | 1,572 | 1,580 | -0.5% | 450,200 | 657億7919万 | +14.16% | 9.23 | 3.36 |
| 02/15 | 1,586 | 1,593 | 1,524 | 1,588 | -1.12% | 734,300 | 661億1225万 | +15.49% | 9.28 | 3.38 |
| 02/14 | 1,570 | 1,619 | 1,541 | 1,606 | -0.25% | 814,700 | 668億6163万 | +17.48% | 9.38 | 3.42 |
| 02/10 | 1,656 | 1,656 | 1,585 | 1,610 | -0.62% | 825,500 | 670億2816万 | +18.47% | 9.4 | 3.43 |
| 02/09 | 1,670 | 1,675 | 1,577 | 1,620 | -3.28% | 1,473,500 | 674億4448万 | +19.91% | 9.46 | 3.45 |
| 02/08 | 1,680 | 1,694 | 1,626 | 1,675 | -0.06% | 1,374,100 | 697億3427万 | +24.72% | 9.78 | 3.56 |
| 02/07 | 1,662 | 1,725 | 1,638 | 1,676 | +1.33% | 2,937,400 | 697億7590万 | +25.83% | 9.79 | 3.57 |
| 02/04 | 1,593 | 1,666 | 1,490 | 1,654 | +3.89% | 4,588,600 | 688億5998万 | +24.92% | 9.66 | 3.52 |
| 02/03 | 1,472 | 1,592 | 1,434 | 1,592 | +23.22% | 4,818,300 | 662億7878万 | +20.42% | 9.3 | 3.39 |
| 02/02 | 1,274 | 1,302 | 1,264 | 1,292 | +5.04% | 1,043,600 | 537億8906万 | -2.2% | 7.55 | 2.75 |
| 02/01 | 1,245 | 1,278 | 1,222 | 1,230 | +0.82% | 646,200 | 512億785万 | -7.59% | 7.18 | 2.62 |
| 01/31 | 1,181 | 1,237 | 1,180 | 1,220 | +5.9% | 708,400 | 507億9152万 | -9.16% | 7.13 | 2.6 |
| 01/28 | 1,150 | 1,160 | 1,122 | 1,152 | +2.77% | 462,000 | 479億6052万 | -15.11% | 6.73 | 2.45 |
| 01/27 | 1,190 | 1,190 | 1,116 | 1,121 | -7.05% | 549,000 | 466億6992万 | -18.23% | 6.55 | 2.39 |
| 01/26 | 1,181 | 1,220 | 1,174 | 1,206 | +1.94% | 485,100 | 502億867万 | -12.92% | 7.04 | 2.57 |
| 01/25 | 1,243 | 1,257 | 1,168 | 1,183 | -4.75% | 493,000 | 492億5112万 | -15.26% | 6.91 | 2.52 |
| 01/24 | 1,225 | 1,257 | 1,207 | 1,242 | +0.98% | 402,700 | 517億744万 | -11.79% | 7.25 | 2.64 |
| 01/21 | 1,221 | 1,235 | 1,202 | 1,230 | -0.4% | 515,300 | 512億785万 | -13.26% | 7.18 | 2.62 |
| 01/20 | 1,223 | 1,244 | 1,215 | 1,235 | -0.32% | 433,100 | 514億1601万 | -13.45% | 7.21 | 2.63 |
| 01/19 | 1,259 | 1,275 | 1,235 | 1,239 | -3.13% | 517,300 | 515億8254万 | -13.84% | 7.24 | 2.64 |
| 01/18 | 1,295 | 1,308 | 1,270 | 1,279 | -1.39% | 434,400 | 532億4783万 | -11.79% | 7.47 | 2.72 |
| 01/17 | 1,316 | 1,325 | 1,297 | 1,297 | -1.59% | 279,300 | 539億9722万 | -11.23% | 7.58 | 2.76 |
| 01/14 | 1,341 | 1,346 | 1,292 | 1,318 | -2.87% | 694,400 | 548億7150万 | -10.4% | 7.7 | 2.81 |
| 01/13 | 1,400 | 1,405 | 1,353 | 1,357 | -3.62% | 480,200 | 564億9516万 | -8.25% | 7.93 | 2.89 |
| 01/12 | 1,368 | 1,415 | 1,368 | 1,408 | +4.92% | 541,800 | 586億1841万 | -5.25% | 8.22 | 3 |
| 01/11 | 1,375 | 1,381 | 1,324 | 1,342 | -2.82% | 602,100 | 558億7068万 | -10.11% | 7.84 | 2.86 |
| 01/07 | 1,420 | 1,440 | 1,362 | 1,381 | -2.2% | 853,200 | 574億9434万 | -7.99% | 8.07 | 2.94 |
| 01/06 | 1,388 | 1,457 | 1,385 | 1,412 | +0.36% | 835,400 | 587億8494万 | -6.37% | 8.25 | 3.01 |
| 01/05 | 1,398 | 1,426 | 1,382 | 1,407 | -0.57% | 518,600 | 585億7678万 | -7.19% | 8.22 | 2.99 |
| 01/04 | 1,420 | 1,454 | 1,404 | 1,415 | -0.35% | 719,600 | 589億984万 | -7.46% | 8.26 | 3.01 |
| 2021 |
| 12/30 | 1,502 | 1,536 | 1,389 | 1,420 | -3.86% | 1,987,000 | 591億1800万 | -7.91% | 8.29 | 3.02 |
| 12/29 | 1,600 | 1,600 | 1,467 | 1,477 | -7.98% | 1,312,600 | 614億9105万 | -4.83% | 8.63 | 3.14 |
| 12/28 | 1,569 | 1,605 | 1,552 | 1,605 | +3.22% | 580,300 | 668億2000万 | +2.95% | 9.37 | 3.42 |
| 12/27 | 1,545 | 1,563 | 1,506 | 1,555 | +0.84% | 423,800 | 647億3838万 | -0.64% | 9.08 | 3.31 |
| 12/24 | 1,527 | 1,558 | 1,520 | 1,542 | +1.45% | 515,900 | 641億9716万 | -2.03% | 9.01 | 3.28 |
| 12/23 | 1,605 | 1,614 | 1,506 | 1,520 | -4.04% | 1,182,900 | 632億8124万 | -3.92% | 8.88 | 3.24 |
| 12/22 | 1,507 | 1,587 | 1,496 | 1,584 | +5.04% | 912,900 | 659億4572万 | -0.38% | 9.25 | 3.37 |
| 12/21 | 1,490 | 1,509 | 1,461 | 1,508 | +2.24% | 438,100 | 627億8165万 | -5.45% | 8.81 | 3.21 |
| 12/20 | 1,463 | 1,530 | 1,461 | 1,475 | 0% | 664,800 | 614億779万 | -7.99% | 8.62 | 3.14 |
| 12/17 | 1,480 | 1,489 | 1,451 | 1,475 | -0.81% | 389,800 | 614億779万 | -8.39% | 8.62 | 3.14 |
| 12/16 | 1,498 | 1,518 | 1,480 | 1,487 | +0.88% | 379,600 | 619億737万 | -7.93% | 8.69 | 3.16 |
| 12/15 | 1,462 | 1,494 | 1,459 | 1,474 | +0.27% | 384,300 | 613億6615万 | -9.4% | 8.61 | 3.14 |
| 12/14 | 1,506 | 1,511 | 1,436 | 1,470 | -1.67% | 967,500 | 611億9962万 | -10.15% | 8.59 | 3.13 |
| 12/13 | 1,539 | 1,555 | 1,482 | 1,495 | -2.61% | 562,800 | 622億4043万 | -9.06% | 8.73 | 3.18 |
| 12/10 | 1,534 | 1,572 | 1,522 | 1,535 | -1.29% | 484,100 | 639億573万 | -7.14% | 8.97 | 3.27 |
| 12/09 | 1,564 | 1,626 | 1,553 | 1,555 | +0.19% | 867,300 | 647億3838万 | -6.16% | 9.08 | 3.31 |
| 12/08 | 1,515 | 1,558 | 1,495 | 1,552 | +2.44% | 793,000 | 646億1348万 | -6.28% | 9.07 | 3.3 |
| 12/07 | 1,557 | 1,569 | 1,506 | 1,515 | -1.81% | 715,900 | 630億7308万 | -8.4% | 8.85 | 3.22 |
| 12/06 | 1,574 | 1,588 | 1,518 | 1,543 | -2.28% | 719,700 | 642億3879万 | -6.54% | 9.01 | 3.28 |
| 12/03 | 1,531 | 1,587 | 1,512 | 1,579 | +2.73% | 851,900 | 657億3755万 | -4.24% | 9.22 | 3.36 |
| 12/02 | 1,560 | 1,579 | 1,520 | 1,537 | -2.04% | 1,245,100 | 639億8899万 | -6.45% | 8.98 | 3.27 |
| 12/01 | 1,632 | 1,649 | 1,557 | 1,569 | -2.85% | 1,611,900 | 653億2123万 | -4.33% | 9.16 | 3.34 |
| 11/30 | 1,757 | 1,781 | 1,611 | 1,615 | -6.86% | 2,154,700 | 672億3632万 | -1.16% | 9.43 | 3.44 |
| 11/29 | 1,720 | 1,825 | 1,691 | 1,734 | +0.58% | 2,279,200 | 721億9058万 | +6.77% | 10.13 | 3.69 |
| 11/26 | 1,675 | 1,735 | 1,655 | 1,724 | +2.93% | 1,132,300 | 717億7425万 | +7.68% | 10.07 | 3.67 |
| 11/25 | 1,690 | 1,712 | 1,623 | 1,675 | +1.33% | 1,423,100 | 697億3427万 | +6.08% | 9.78 | 3.56 |
| 11/24 | 1,742 | 1,750 | 1,617 | 1,653 | -5.11% | 1,985,700 | 688億1835万 | +6.23% | 9.66 | 3.52 |
| 11/22 | 1,782 | 1,870 | 1,712 | 1,742 | -2.13% | 2,719,200 | 725億2364万 | +13.78% | 10.17 | 3.71 |
| 11/19 | 1,750 | 1,820 | 1,740 | 1,780 | +2.12% | 1,967,400 | 741億567万 | +18.51% | 10.4 | 3.79 |
| 11/18 | 1,739 | 1,759 | 1,674 | 1,743 | +0.4% | 1,250,300 | 725億6527万 | +18.73% | 10.18 | 3.71 |
| 11/17 | 1,716 | 1,744 | 1,687 | 1,736 | +1.22% | 864,300 | 722億7384万 | +21.06% | 10.14 | 3.69 |
| 11/16 | 1,691 | 1,746 | 1,661 | 1,715 | +1.36% | 1,355,000 | 713億9956万 | +22.41% | 10.02 | 3.65 |
| 11/15 | 1,645 | 1,698 | 1,591 | 1,692 | +2.55% | 1,482,300 | 704億4202万 | +23.5% | 9.88 | 3.6 |
| 11/12 | 1,610 | 1,680 | 1,606 | 1,650 | +2.04% | 1,595,400 | 686億9346万 | +23.23% | 9.64 | 3.51 |
| 11/11 | 1,785 | 1,791 | 1,588 | 1,617 | -8.95% | 3,755,000 | 673億1959万 | +23.53% | 9.44 | 3.44 |
| 11/10 | 1,693 | 1,784 | 1,692 | 1,776 | +4.59% | 2,289,500 | 739億3914万 | +38.75% | 10.37 | 3.78 |
| 11/09 | 1,678 | 1,718 | 1,646 | 1,698 | +1.49% | 1,667,100 | 706億9181万 | +36.5% | 9.92 | 3.61 |
| 11/08 | 1,750 | 1,757 | 1,601 | 1,673 | -2.16% | 4,060,700 | 696億5100万 | +38.04% | 9.77 | 3.56 |
| 11/05 | 1,636 | 1,720 | 1,617 | 1,710 | +4.33% | 2,446,800 | 711億9140万 | +44.67% | 9.99 | 3.64 |
| 11/04 | 1,529 | 1,660 | 1,510 | 1,639 | +6.64% | 3,583,600 | 682億3550万 | +42.4% | 9.57 | 3.49 |
| 11/02 | 1,515 | 1,539 | 1,482 | 1,537 | +2.26% | 1,592,100 | 639億8899万 | +36.87% | 8.98 | 3.27 |
