PBR
2022/11/04～2023/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/31 | 2,810 | 2,827 | 2,743 | 2,750 | -1.47% | 566,100 | 1144億8910万 | -4.28% | 18.89 | 4.37 |
| 03/30 | 2,810 | 2,842 | 2,771 | 2,791 | -0.96% | 337,300 | 1161億9602万 | -2.68% | 19.17 | 4.43 |
| 03/29 | 2,806 | 2,821 | 2,764 | 2,818 | -0.63% | 593,500 | 1173億2010万 | -1.47% | 19.36 | 4.48 |
| 03/28 | 2,850 | 2,883 | 2,771 | 2,836 | +0.71% | 551,800 | 1180億6948万 | -0.63% | 19.48 | 4.5 |
| 03/27 | 2,768 | 2,829 | 2,734 | 2,816 | +1.77% | 464,800 | 1172億3683万 | -1.09% | 19.35 | 4.47 |
| 03/24 | 2,720 | 2,778 | 2,695 | 2,767 | +0.4% | 526,500 | 1151億9685万 | -2.57% | 19.01 | 4.39 |
| 03/23 | 2,784 | 2,784 | 2,711 | 2,756 | -1.96% | 531,000 | 1147億3889万 | -2.72% | 18.93 | 4.38 |
| 03/22 | 2,802 | 2,839 | 2,780 | 2,811 | +3.46% | 559,400 | 1170億2867万 | -0.46% | 19.31 | 4.46 |
| 03/20 | 2,831 | 2,845 | 2,709 | 2,717 | -5.13% | 684,100 | 1131億1523万 | -3.48% | 18.67 | 4.32 |
| 03/17 | 2,835 | 2,872 | 2,766 | 2,864 | +2.51% | 633,800 | 1192億3519万 | +2.03% | 19.68 | 4.55 |
| 03/16 | 2,804 | 2,817 | 2,765 | 2,794 | -2.75% | 555,000 | 1163億2092万 | +0.04% | 19.19 | 4.44 |
| 03/15 | 2,930 | 2,955 | 2,859 | 2,873 | -0.45% | 581,800 | 1196億988万 | +3.23% | 19.74 | 4.56 |
| 03/14 | 2,985 | 2,990 | 2,851 | 2,886 | -2.99% | 753,500 | 1201億5110万 | +4.19% | 19.83 | 4.58 |
| 03/13 | 2,920 | 2,985 | 2,895 | 2,975 | +0.85% | 754,300 | 1238億5639万 | +8.06% | 20.44 | 4.73 |
| 03/10 | 2,957 | 3,015 | 2,922 | 2,950 | 0% | 948,300 | 1228億1558万 | +7.9% | 20.27 | 4.69 |
| 03/09 | 2,981 | 3,000 | 2,920 | 2,950 | -1.3% | 1,116,500 | 1228億1558万 | +8.82% | 20.27 | 4.69 |
| 03/08 | 3,065 | 3,080 | 2,955 | 2,989 | -2.32% | 1,151,500 | 1244億3924万 | +11.49% | 20.53 | 4.75 |
| 03/07 | 3,160 | 3,185 | 3,050 | 3,060 | -4.08% | 1,016,700 | 1273億9514万 | +15.25% | 21.02 | 4.86 |
| 03/06 | 3,100 | 3,225 | 3,095 | 3,190 | +3.4% | 1,012,200 | 1328億735万 | +21.52% | 21.91 | 5.07 |
| 03/03 | 2,916 | 3,090 | 2,902 | 3,085 | +5.8% | 1,520,300 | 1284億3595万 | +19.16% | 21.19 | 4.9 |
| 03/02 | 2,775 | 2,920 | 2,750 | 2,916 | +5.01% | 975,600 | 1214億7万 | +14% | 20.03 | 4.63 |
| 03/01 | 2,817 | 2,825 | 2,746 | 2,777 | -1.52% | 664,400 | 1156億1317万 | +9.63% | 19.08 | 4.41 |
| 02/28 | 2,830 | 2,888 | 2,805 | 2,820 | -0.81% | 872,600 | 1174億336万 | +12.13% | 19.37 | 4.48 |
| 02/27 | 2,806 | 2,906 | 2,792 | 2,843 | +1.5% | 1,656,800 | 1183億6091万 | +13.95% | 19.53 | 4.52 |
| 02/24 | 2,634 | 2,809 | 2,634 | 2,801 | +7.03% | 1,602,000 | 1166億1235万 | +13.4% | 19.24 | 4.45 |
| 02/22 | 2,565 | 2,635 | 2,530 | 2,617 | +1% | 710,500 | 1089億5199万 | +6.9% | 17.98 | 4.16 |
| 02/21 | 2,683 | 2,686 | 2,590 | 2,591 | -3% | 604,600 | 1078億6954万 | +6.36% | 17.8 | 4.12 |
| 02/20 | 2,679 | 2,696 | 2,636 | 2,671 | +0.49% | 567,600 | 1112億14万 | +10.14% | 18.35 | 4.24 |
| 02/17 | 2,626 | 2,658 | 2,592 | 2,658 | +0.38% | 712,700 | 1106億5891万 | +10.2% | 18.26 | 4.22 |
| 02/16 | 2,588 | 2,648 | 2,585 | 2,648 | +2.95% | 783,700 | 1102億4259万 | +10.29% | 18.19 | 4.21 |
| 02/15 | 2,564 | 2,588 | 2,498 | 2,572 | +0.78% | 597,300 | 1070億7853万 | +7.57% | 17.67 | 4.09 |
| 02/14 | 2,600 | 2,640 | 2,537 | 2,552 | -0.55% | 1,160,400 | 1062億4588万 | +6.91% | 17.53 | 4.05 |
| 02/13 | 2,510 | 2,582 | 2,482 | 2,566 | +1.99% | 762,600 | 1068億2873万 | +7.86% | 17.63 | 4.08 |
| 02/10 | 2,521 | 2,554 | 2,472 | 2,516 | -0.83% | 744,600 | 1047億4711万 | +6.29% | 17.28 | 4 |
| 02/09 | 2,531 | 2,585 | 2,516 | 2,537 | -0.24% | 918,300 | 1056億2139万 | +7.82% | 17.43 | 4.03 |
| 02/08 | 2,539 | 2,545 | 2,456 | 2,543 | +0.36% | 1,138,600 | 1058億7119万 | +8.86% | 17.47 | 4.04 |
| 02/07 | 2,427 | 2,545 | 2,421 | 2,534 | +2.72% | 1,484,200 | 1054億9650万 | +9.04% | 17.41 | 4.02 |
| 02/06 | 2,504 | 2,585 | 2,456 | 2,467 | -1.24% | 1,741,000 | 1027億713万 | +6.7% | 16.95 | 3.92 |
| 02/03 | 2,384 | 2,499 | 2,381 | 2,498 | +4.74% | 2,060,700 | 1039億9773万 | +8.56% | 17.16 | 3.97 |
| 02/02 | 2,187 | 2,385 | 2,184 | 2,385 | +8.95% | 2,704,900 | 992億9327万 | +4.24% | 16.38 | 3.79 |
| 02/01 | 2,180 | 2,288 | 2,127 | 2,189 | -6.05% | 3,901,000 | 911億3332万 | -4.03% | 15.04 | 3.48 |
| 01/31 | 2,344 | 2,380 | 2,278 | 2,330 | +0.09% | 1,175,800 | 970億349万 | +2.15% | 16.01 | 3.7 |
| 01/30 | 2,298 | 2,358 | 2,296 | 2,328 | +2.15% | 744,600 | 969億2022万 | +2.33% | 15.99 | 3.7 |
| 01/27 | 2,322 | 2,345 | 2,275 | 2,279 | -1.85% | 611,900 | 948億8023万 | +0.57% | 15.66 | 3.62 |
| 01/26 | 2,303 | 2,324 | 2,256 | 2,322 | +1.62% | 720,900 | 966億7043万 | +2.61% | 15.95 | 3.69 |
| 01/25 | 2,309 | 2,317 | 2,260 | 2,285 | -1.55% | 614,600 | 951億3003万 | +0.97% | 15.7 | 3.63 |
| 01/24 | 2,341 | 2,350 | 2,270 | 2,321 | +0.48% | 811,700 | 966億2880万 | +2.47% | 15.95 | 3.69 |
| 01/23 | 2,280 | 2,331 | 2,266 | 2,310 | +3.22% | 784,700 | 961億7084万 | +1.94% | 15.87 | 3.67 |
| 01/20 | 2,236 | 2,269 | 2,216 | 2,238 | -0.71% | 483,700 | 931億7331万 | -1.37% | 15.37 | 3.55 |
| 01/19 | 2,285 | 2,314 | 2,244 | 2,254 | -2.51% | 605,600 | 938億3942万 | -0.79% | 15.48 | 3.58 |
| 01/18 | 2,308 | 2,352 | 2,265 | 2,312 | +0.57% | 611,400 | 962億5410万 | +1.81% | 15.88 | 3.67 |
| 01/17 | 2,360 | 2,393 | 2,270 | 2,299 | -2.42% | 638,800 | 957億1288万 | +1.28% | 15.79 | 3.65 |
| 01/16 | 2,360 | 2,423 | 2,347 | 2,356 | -1.01% | 549,000 | 980億8593万 | +4.02% | 16.19 | 3.74 |
| 01/13 | 2,403 | 2,413 | 2,342 | 2,380 | -1.41% | 899,000 | 990億8511万 | +5.22% | 16.35 | 3.78 |
| 01/12 | 2,435 | 2,463 | 2,371 | 2,414 | -1.71% | 918,400 | 1005億61万 | +6.67% | 16.58 | 3.83 |
| 01/11 | 2,340 | 2,456 | 2,335 | 2,456 | +4.56% | 1,446,800 | 1022億4917万 | +8.29% | 16.87 | 3.9 |
| 01/10 | 2,302 | 2,388 | 2,302 | 2,349 | +3.25% | 933,500 | 977億9450万 | +3.25% | 16.14 | 3.73 |
| 01/06 | 2,150 | 2,279 | 2,150 | 2,275 | +5.32% | 1,120,100 | 947億1371万 | -0.61% | 15.63 | 3.61 |
| 01/05 | 2,135 | 2,204 | 2,115 | 2,160 | +2.66% | 1,052,400 | 899億2598万 | -6.45% | 14.84 | 3.43 |
| 01/04 | 2,227 | 2,227 | 2,084 | 2,104 | -6.9% | 1,335,800 | 875億9456万 | -9.82% | 14.45 | 3.34 |
| 2022 |
| 12/30 | 2,235 | 2,309 | 2,225 | 2,260 | +1.12% | 722,700 | 940億8922万 | -4.16% | 15.53 | 3.59 |
| 12/29 | 2,178 | 2,246 | 2,167 | 2,235 | +2.15% | 641,500 | 930億4841万 | -5.97% | 15.35 | 3.55 |
| 12/28 | 2,143 | 2,195 | 2,130 | 2,188 | +1.16% | 710,800 | 910億9169万 | -8.87% | 15.03 | 3.48 |
| 12/27 | 2,238 | 2,252 | 2,146 | 2,163 | -2.66% | 987,600 | 900億5088万 | -10.51% | 14.86 | 3.44 |
| 12/26 | 2,160 | 2,226 | 2,145 | 2,222 | +1.37% | 558,000 | 925億719万 | -8.67% | 15.26 | 3.53 |
| 12/23 | 2,121 | 2,218 | 2,113 | 2,192 | +1.2% | 991,700 | 912億5822万 | -10.35% | 15.06 | 3.48 |
| 12/22 | 2,135 | 2,176 | 2,105 | 2,166 | +3.09% | 1,115,500 | 901億7577万 | -11.74% | 14.88 | 3.44 |
| 12/21 | 2,190 | 2,210 | 2,089 | 2,101 | -5.28% | 1,699,900 | 874億6967万 | -14.73% | 14.43 | 3.34 |
| 12/20 | 2,318 | 2,368 | 2,184 | 2,218 | -4.36% | 1,618,300 | 923億4066万 | -10.6% | 15.24 | 3.52 |
| 12/19 | 2,289 | 2,380 | 2,233 | 2,319 | -0.86% | 1,199,600 | 965億4553万 | -7.05% | 15.93 | 3.68 |
| 12/16 | 2,287 | 2,386 | 2,276 | 2,339 | +0.17% | 1,461,000 | 973億7818万 | -6.7% | 16.07 | 3.72 |
| 12/15 | 2,430 | 2,482 | 2,333 | 2,335 | -1.89% | 3,135,500 | 972億1165万 | -7.27% | 16.04 | 3.71 |
| 12/14 | 2,395 | 2,432 | 2,315 | 2,380 | +2.59% | 2,674,300 | 990億8511万 | -5.85% | 16.35 | 3.78 |
| 12/13 | 2,279 | 2,353 | 2,256 | 2,320 | +3.62% | 1,970,300 | 965億8716万 | -8.66% | 15.94 | 3.68 |
| 12/12 | 2,221 | 2,278 | 2,186 | 2,239 | -1.32% | 1,364,000 | 932億1494万 | -12.3% | 15.38 | 3.56 |
| 12/09 | 2,195 | 2,284 | 2,165 | 2,269 | +3.37% | 1,800,900 | 944億6391万 | -11.61% | 15.59 | 3.6 |
| 12/08 | 2,267 | 2,272 | 2,192 | 2,195 | -3.73% | 1,783,400 | 913億8311万 | -15.09% | 15.08 | 3.49 |
| 12/07 | 2,366 | 2,370 | 2,280 | 2,280 | -5.04% | 1,358,800 | 949億2187万 | -12.38% | 15.66 | 3.62 |
| 12/06 | 2,554 | 2,554 | 2,398 | 2,401 | -5.32% | 1,197,200 | 999億5939万 | -8.36% | 16.49 | 3.81 |
| 12/05 | 2,638 | 2,657 | 2,514 | 2,536 | -3.43% | 792,100 | 1055億7976万 | -3.57% | 17.42 | 4.03 |
| 12/02 | 2,728 | 2,728 | 2,607 | 2,626 | -3.17% | 856,000 | 1093億2668万 | -0.42% | 18.04 | 4.17 |
| 12/01 | 2,779 | 2,790 | 2,670 | 2,712 | -1.85% | 994,800 | 1129億706万 | +2.61% | 18.63 | 4.31 |
| 11/30 | 2,759 | 2,784 | 2,695 | 2,763 | +0.04% | 1,463,700 | 1150億3032万 | +4.46% | 18.98 | 4.39 |
| 11/29 | 2,732 | 2,782 | 2,681 | 2,762 | +1.51% | 640,200 | 1149億8868万 | +4.38% | 18.97 | 4.39 |
| 11/28 | 2,765 | 2,815 | 2,705 | 2,721 | -0.69% | 593,000 | 1132億8176万 | +2.8% | 18.69 | 4.32 |
| 11/25 | 2,817 | 2,839 | 2,726 | 2,740 | -3.08% | 965,300 | 1140億7277万 | +3.44% | 18.82 | 4.35 |
| 11/24 | 2,638 | 2,829 | 2,637 | 2,827 | +8.52% | 1,985,000 | 1176億9479万 | +6.6% | 19.42 | 4.49 |
| 11/22 | 2,570 | 2,608 | 2,539 | 2,605 | +2.08% | 566,100 | 1084億5240万 | -1.81% | 17.9 | 4.14 |
| 11/21 | 2,506 | 2,570 | 2,487 | 2,552 | +1.11% | 658,800 | 1062億4588万 | -3.99% | 17.53 | 4.05 |
| 11/18 | 2,430 | 2,552 | 2,425 | 2,524 | +4.04% | 1,085,000 | 1050億8017万 | -5.36% | 17.34 | 4.01 |
| 11/17 | 2,423 | 2,505 | 2,417 | 2,426 | +0.66% | 1,099,500 | 1010億20万 | -9.14% | 16.67 | 3.85 |
| 11/16 | 2,515 | 2,525 | 2,410 | 2,410 | -4.44% | 1,396,700 | 1003億3408万 | -10.14% | 16.56 | 3.83 |
| 11/15 | 2,589 | 2,615 | 2,518 | 2,522 | -1.79% | 651,100 | 1049億9691万 | -6.59% | 17.33 | 4.01 |
| 11/14 | 2,611 | 2,626 | 2,563 | 2,568 | -2.1% | 692,700 | 1069億1200万 | -5.38% | 17.64 | 4.08 |
| 11/11 | 2,652 | 2,694 | 2,620 | 2,623 | +0.81% | 959,100 | 1092億178万 | -3.81% | 18.02 | 4.17 |
| 11/10 | 2,581 | 2,645 | 2,575 | 2,602 | +0.19% | 729,200 | 1083億2750万 | -4.86% | 17.88 | 4.13 |
| 11/09 | 2,668 | 2,692 | 2,567 | 2,597 | -2.7% | 883,600 | 1081億1934万 | -5.25% | 17.84 | 4.12 |
| 11/08 | 2,630 | 2,673 | 2,621 | 2,669 | +0.68% | 586,400 | 1111億1687万 | -2.8% | 18.34 | 4.24 |
| 11/07 | 2,624 | 2,668 | 2,575 | 2,651 | +2.16% | 1,027,100 | 1103億6749万 | -3.49% | 18.21 | 4.21 |
| 11/04 | 2,722 | 2,757 | 2,590 | 2,595 | -4.63% | 1,381,100 | 1080億3607万 | -5.6% | 17.83 | 4.12 |
