PER

2020/08/26～2021/01/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/22591602583595-0.5%368,200431億1417万+7.99%16.081.6
01/21599608592598-0.5%464,200433億3155万+8.73%16.161.61
01/20584601584601+8.09%605,100435億4894万+9.67%16.241.62
01/19544563541556+4.12%568,900402億8820万+1.65%15.031.5
01/18536536529534+0.19%161,100386億9406万-2.38%14.431.44
01/15533541532533-0.56%222,700386億2160万-2.38%14.411.44
01/14537540529536+0.19%258,100388億3898万-1.83%14.491.44
01/13541541534535-1.29%189,700387億6652万-2.01%14.461.44
01/12541545538542+0.37%162,100392億7375万-0.91%14.651.46
01/08536540532540+0.19%203,600391億2883万-1.28%14.61.45
01/07545547536539-0.19%241,400390億5637万-1.64%14.571.45
01/06538543535540+0.19%129,200391億2883万-1.64%14.61.45
01/05539542531539+0.56%143,800390億5637万-2%14.571.45
01/04546546529536-2.01%165,700388億3898万-3.07%14.491.44
2020
12/30549552540547-0.55%160,000396億3605万-1.44%14.791.54
12/29533553532550+3.77%328,700398億5344万-1.26%14.871.55
12/28542542523530-2.03%588,100384億422万-5.36%14.331.49
12/25544549534541-1.1%263,200392億129万-3.91%14.621.52
12/24549554544547-1.08%190,900396億3605万-3.19%14.791.54
12/23547555543553+1.28%104,500400億7082万-2.64%14.951.56
12/22543549540546-0.73%210,500395億6359万-4.55%14.761.54
12/21553562548550-0.54%145,200398億5344万-4.35%14.871.55
12/18560561552553-2.12%283,200400億7082万-4.16%14.951.56
12/17573575561565-0.53%176,900409億4035万-2.25%15.271.59
12/16565569559568+0.89%171,300411億5773万-2.07%15.351.6
12/15570582558563+0.36%310,000407億9543万-2.76%15.221.59
12/145555685525610%196,800406億5050万-3.11%15.161.58
12/11559567556561+1.08%295,800406億5050万-3.11%15.161.58
12/10537558537555+5.31%281,700402億1574万-3.98%151.56
12/09533537526527-1.13%292,800381億8684万-8.82%14.241.49
12/08528541526533+0.95%250,500386億2160万-7.79%14.411.5
12/07540548528528-4%335,900382億5930万-8.49%14.271.49
12/04550561547550-0.54%281,000398億5344万-4.84%14.871.55
12/03565566549553-2.12%278,600400億7082万-4.16%14.951.56
12/02565572558565+0.89%363,800409億4035万-2.08%15.271.59
12/01558568548560-3.11%557,100405億7804万-2.61%15.141.58
11/30604604575578-4.3%378,600418億8234万+0.52%15.621.63
11/27595608590604+1.34%332,500437億6632万+5.41%16.331.7
11/26598605592596-0.17%228,300431億8663万+4.38%16.111.68
11/25617619597597-1.81%300,600432億5909万+4.92%16.141.68
11/24613616607608+0.5%215,100440億5616万+7.04%16.431.71
11/20600605589605-0.49%352,900438億3878万+7.27%16.351.71
11/19619627608608-2.72%375,600440億5616万+8.19%16.431.71
11/18632632615625-2.65%289,400452億8800万+11.41%16.891.76
11/17625644622642+3.55%483,500465億1983万+15.05%17.351.81
11/16610620601620+3.85%390,600449億2569万+11.71%16.761.75
11/13588600583597+1.7%271,700432億5909万+7.96%16.141.68
11/12596603578587-3.14%627,000425億3448万+6.53%15.871.65
11/11583633583606+9.58%1,420,000439億1124万+9.98%16.381.71
11/10557564547553-0.18%313,000400億7082万+0.73%14.951.56
11/095605625505540%172,800401億4328万+0.54%14.971.56
11/06557560551554+0.73%175,800401億4328万+0.36%14.971.56
11/05544555538550+1.66%409,900398億5344万-0.54%14.871.55
11/04544545534541+1.12%278,800392億129万-2.52%14.621.52
11/02530542527535+2.88%292,800387億6652万-4.12%14.461.51
10/30539542516520-3.17%329,500376億7961万-7.31%14.061.47
10/29520540520537+0.75%263,500389億1144万-4.96%14.511.51
10/28541541528533-1.66%227,500386億2160万-6.16%14.411.5
10/27533542518542+1.5%299,300392億7375万-5.24%14.651.53
10/26552552533534-2.38%314,100386億9406万-7.13%14.431.51
10/23540549531547+1.11%362,900396億3605万-5.36%14.791.54
10/22555555536541-2.52%327,600392億129万-6.88%14.621.52
10/21545560545555+1.65%257,500402億1574万-4.97%151.56
10/20541552539546-0.36%248,500395億6359万-6.83%14.761.54
10/19540548533548+3.01%330,700397億851万-6.8%14.811.54
10/16548548526532-3.45%661,000385億4914万-9.98%14.381.5
10/15560563549551-2.65%433,700399億2590万-7.24%14.891.55
10/145665725625660%287,400410億1281万-5.19%15.31.6
10/13560568553566-0.18%327,200410億1281万-5.51%15.31.6
10/12567567555567+0.89%266,000410億8527万-5.66%15.331.6
10/09560564553562+0.36%270,400407億2296万-6.8%15.191.58
10/08575578560560-1.41%402,200405億7804万-7.59%15.141.58
10/07570570558568-0.53%546,000411億5773万-6.58%15.351.6
10/06590590549571-4.83%1,166,000413億7511万-6.39%15.431.61
10/05597607594600+3.99%255,100434億7648万-1.96%16.221.69
10/02595595575577-1.7%284,000418億988万-6.03%15.61.63
09/30598601571587-1.84%663,000425億3448万-5.02%15.871.66
09/29604604588598-1.16%356,500433億3155万-3.55%16.161.69
09/28620620598605-2.1%448,900438億3878万-2.58%16.351.71
09/25606620606618+2.15%315,000447億8077万-0.48%16.71.75
09/24629629599605-4.12%468,400438億3878万-2.26%16.351.71
09/23627640625631+0.16%420,500457億2276万+2.27%17.061.79
09/18612632612630+4.65%336,000456億5030万+2.44%17.031.78
09/17613613596602-2.11%308,900436億2140万-1.63%16.271.7
09/16613623608615-0.65%319,700445億6339万+0.82%16.621.74
09/15609619605619+0.16%201,000448億5323万+1.98%16.731.75
09/146256296166180%246,800447億8077万+2.49%16.71.75
09/11586619585618+3.87%427,500447億8077万+3.34%16.71.75
09/10602603590595-1.82%315,400431億1417万+0.17%16.081.68
09/09605609598606-1.46%262,100439億1124万+2.71%16.381.72
09/08611615606615-0.97%272,200445億6339万+5.31%16.621.74
09/07622632621621-0.48%221,200449億9815万+7.44%16.791.76
09/04608625605624+1.3%264,400452億1553万+9.09%16.871.77
09/03620622608616-0.16%196,600446億3585万+8.83%16.651.74
09/02618619608617-1.28%253,400447億831万+10.18%16.681.75
09/01621626614625+0.64%274,400452億8800万+12.61%16.891.77
08/31611636611621+1.47%418,700449億9815万+12.91%16.791.76
08/28630634604612-3.92%565,300443億4600万+12.29%16.541.73
08/27648648635637-2%243,500461億5752万+18.18%17.221.8
08/26654654639650-1.52%383,600470億9952万+21.95%17.571.84