時価総額

2018/05/11～2018/10/02

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/02842849836837-0.48%4,30045億2649万+6.62%-2.6
10/01833841833841+0.96%3,80045億4812万+7.68%-2.61
09/28825833824833+1.09%6,50045億486万+7.21%-2.59
09/27822825811824+1.6%6,90044億5619万+6.6%-2.56
09/26813821810811+0.37%7,20043億8588万+5.32%-2.52
09/25801810801808+0.87%4,30043億6966万+5.48%-2.51
09/21797808794801+1.01%7,50043億3180万+4.84%-2.49
09/20795795793793-0.38%1,90042億8854万+4.07%-2.46
09/19788796785796+1.02%4,30043億476万+4.74%-2.47
09/18785788780788+1.16%3,40042億6150万+3.68%-2.45
09/14792792777779-0.38%11,40042億1283万+2.64%-2.42
09/13779783771782+0.77%4,30042億2905万+3.03%-2.43
09/12782784776776-0.26%2,30041億9660万+2.11%-2.41
09/11782788777778+0.13%3,90042億742万+2.23%-2.42
09/10768777763777+1.97%1,60042億201万+1.97%-2.41
09/07761768761762-0.65%1,00041億2089万-0.26%-2.37
09/06761767760767+0.66%90041億4793万+0.26%-2.38
09/05768770762762-0.65%1,40041億2089万-0.65%-2.37
09/04764768764767+0.66%3,20041億4793万-0.26%-2.38
09/03761762750762+1.6%2,50041億2089万-1.17%-2.37
08/31755763750750-0.66%5,00040億5600万-2.98%-2.33
08/30764764750755+0.13%2,80040億8304万-2.58%-2.35
08/29756759753754-0.13%2,60040億7763万-3.08%-2.34
08/28758762755755-0.26%2,90040億8304万-3.33%-2.35
08/27755760751757+0.53%9,50040億9385万-3.32%-2.35
08/24749754747753+1.62%1,60040億7222万-4.2%-2.34
08/23747747739741+0.27%1,80040億732万-6.08%-2.3
08/22727739716739+0.82%9,00039億9651万-6.81%-2.3
08/21727734727733+0.83%3,70039億6406万-7.91%-2.28
08/20741741725727-1.89%5,50039億3161万-9.13%-2.26
08/17745757740741-1.07%9,90040億732万-7.95%-2.3
08/16755760745749-1.58%7,90040億5059万-7.3%-2.33
08/15778780757761-2.06%6,50041億1548万-6.17%-2.36
08/14773778772777+0.65%2,00042億201万-4.43%-2.41
08/13786787772772-1.91%3,30041億7497万-5.28%-2.4
08/10792795786787-1.99%9,10042億5609万-3.67%-2.45
08/09803804792803-0.12%8,80043億4262万-1.95%-2.5
08/08801806801804+0.12%1,80043億4803万-1.95%-2.5
08/07808812802803-0.62%3,50043億4262万-2.07%-2.5
08/068168168048080%1,70043億6966万-1.46%-2.51
08/03804808804808-0.49%1,00043億6966万-1.7%-2.51
08/02803820803812+1.12%3,40043億9129万-0.98%-2.52
08/01814814797803-1.35%8,20043億4262万-1.71%-2.5
07/31815817811814+0.25%1,50044億211万-0.12%-2.53
07/30829829812812-0.61%5,40043億9129万-0.12%-2.52
07/27819823817817-0.24%1,50044億1833万+0.62%-2.54
07/26820824816819-0.12%1,40044億2915万+0.99%-2.54
07/25827827818820+0.12%2,60044億3456万+1.36%-2.55
07/24819824819819-0.24%2,50044億2915万+1.36%-2.54
07/23830838821821-1.08%6,40044億3996万+1.73%-2.55
07/20832832830830-1.07%8,70044億8864万+2.98%-2.58
07/19840840832839+0.96%2,30045億3731万+4.35%-2.61
07/18832839831831-0.12%1,60044億9404万+3.62%-2.58
07/178558558328320%5,80044億9945万+4%-2.59
07/13825841825832+0.97%8,00044億9945万+4.26%-2.59
07/12827828819824+0.61%3,50044億5619万+3.39%-2.56
07/11832832818819-0.36%6,00044億2915万+3.02%-2.54
07/10830834822822-0.12%5,10044億4537万+3.53%-2.55
07/09827828818823-0.96%8,80044億5078万+3.91%-2.56
07/06826840815831+0.61%25,70044億9404万+5.06%-2.58
07/05851880820826+0.61%149,80044億6700万+4.69%-2.57
07/04810835810821+0.86%10,20044億3996万+4.19%-2.55
07/03825825810814+0.12%26,10044億211万+3.43%-2.53
07/02830838810813-4.35%94,30043億9670万+3.3%-2.53
06/29898898839850+13.64%485,50045億9680万+8.01%-2.64
06/28755755748748-0.66%4,40040億4518万-4.83%-2.32
06/27753754748753+0.27%4,00040億7222万-4.44%-2.34
06/26766766748751-2.09%10,90040億6140万-5.06%-2.33
06/25771771767767-0.78%5,40041億4793万-3.28%-2.38
06/22783783773773-1.78%4,70041億8038万-2.89%-2.4
06/21792794783787-0.13%2,40042億5609万-1.25%-2.45
06/20781794780788+0.38%1,80042億6150万-1.25%-2.45
06/19793794781785-1.01%3,20042億4528万-1.75%-2.44
06/18792793780793+0.13%5,40042億8854万-1%-2.46
06/15785796785792+0.89%90042億8313万-1.37%-2.46
06/14786795785785-0.13%3,60042億4528万-2.48%-2.44
06/13792795786786-0.88%3,00042億5068万-2.6%-2.44
06/12783794783793+1.28%1,60042億8854万-1.98%-2.46
06/11792797783783-0.63%4,10042億3446万-3.45%-2.43
06/08792792785788+0.13%5,90042億6150万-3.08%-2.45
06/07786794786787+0.25%1,20042億5609万-3.32%-2.45
06/06795796785785-0.25%3,50042億4528万-3.68%-2.44
06/05790795787787-0.25%3,00042億5609万-3.55%-2.45
06/04799799787789+0.38%1,80042億6691万-3.43%-2.45
06/01788796786786-0.51%5,50042億5068万-3.91%-2.44
05/31809814790790-2.11%6,50042億7232万-3.54%-2.45
05/30806809800807-0.25%2,40043億6425万-1.59%-2.51
05/29813813799809-0.49%3,60043億7507万-1.34%-2.51
05/28824824812813-0.61%3,20043億9670万-0.85%-2.53
05/25810818805818+0.74%2,90044億2374万-0.24%-2.54
05/24818819810812-0.85%1,40043億9129万-0.85%-2.52
05/23813819812819+0.74%1,00044億2915万0%-2.54
05/22823823811813-0.85%1,80043億9670万-0.61%-2.53
05/21810820810820+1.49%40044億3456万+0.24%-2.55
05/18804810802808-0.37%2,20043億6966万-1.1%-2.51
05/17823823803811-1.34%5,10043億8588万-0.73%-2.52
05/16829829821822-1.91%3,30044億4537万+0.61%-2.55
05/15837839835838-0.12%2,20045億3190万+2.57%-2.6
05/14841841831839+0.6%5,10045億3731万+2.94%-2.61
05/11831840830834-0.36%3,00045億1027万+2.46%-2.59