株価チャート

2011/04/07～2011/08/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20136/17, 株式分割 1→200
2011
08/31181183180182+0.55%7,60012億202万-6.79%10.880.66
08/30180182180181+0.56%12,200--7.78%--
08/29180181180180-2.57%46,800--8.29%--
08/26183186181185-3.02%124,200--6.35%--
08/25185192184190-0.78%25,200--3.91%--
08/24193193192192-0.78%9,000--3.16%--
08/23197197193193-1.65%9,200--2.4%--
08/22200200197197-2.36%6,800--0.76%--
08/19197201197201+0.37%6,600-+1.64%--
08/18200201199201+1.01%2,000-+1.78%--
08/17201202199199-0.63%8,400-+0.76%--
08/162002002002000%4,200-+1.4%--
08/15200200199200-0.13%3,000-+1.91%--
08/12200200197200+1.27%3,800-+2.04%--
08/11196198194198+0.89%3,000-+1.28%--
08/10194196194196+1.16%2,200-+0.38%--
08/09193194188194-0.13%11,200--0.26%--
08/08195195191194-0.39%4,200--0.13%--
08/05196197194195-1.89%9,200-+0.26%--
08/04201202198198-1%5,200-+2.72%--
08/03202205200200-0.12%8,000-+3.76%--
08/02203203200201-0.99%3,600-+4.43%--
08/01202203200203+1.25%7,000-+6.02%--
07/29198200198200+0.88%5,200-+5.26%--
07/28202202198198-1.73%7,400-+4.89%--
07/27202202200202+1.13%10,800-+7.89%--
07/26199200199200+1.27%8,800-+7.26%--
07/25193200193197+1.55%7,200-+6.49%--
07/22194195192194+0.52%3,200-+5.43%--
07/21193193193193-0.26%4,000-+4.89%--
07/20195195193194-0.26%3,600-+5.74%--
07/19193195191194+1.44%7,600-+6.59%--
07/15191191191191-0.65%3,000-+5.08%--
07/14192193191193+0.39%3,600-+6.35%--
07/13190192190192+0.52%3,600-+5.94%--
07/12190191186191+0.66%5,600-+5.97%--
07/11190190189190+0.53%4,800-+5.28%--
07/08186189186189+1.21%3,600-+4.72%--
07/07188188184186+1.22%5,000-+4.05%--
07/06188188184184-1.87%6,800-+2.79%--
07/051881881851880%7,200-+4.75%--
07/04186188185188+1.35%8,800-+5.34%--
07/011871881831850%12,400-+3.93%--
06/30180186180185+2.92%15,400-+3.93%--
06/29179180178180+1.27%3,000-+1.55%--
06/28177178175178+0.42%2,400-+0.28%--
06/27175177175177+1.43%5,600--0.14%--
06/24177179174174+0.14%5,600--1.55%--
06/23173175173174+0.72%3,000--1.69%--
06/22175175173173-0.14%2,000--2.4%--
06/21175175173173-1.14%1,200--2.26%--
06/20178178173175+0.29%3,200--0.57%--
06/17173175170175+1.16%3,000--0.85%--
06/16170174170173-3.77%13,200--1.99%--
06/15177179176179+1.41%1,600-+1.27%--
06/14179179177177-0.98%1,600--0.14%--
06/13180180179179-0.28%2,000-+1.42%--
06/101781791781790%600-+1.7%--
06/09179179179179-1.65%1,000-+1.7%--
06/08183183182182+1.11%1,000-+4%--
06/07180180180180-0.55%200-+3.45%--
06/06178182178181+2.84%1,800-+4.62%--
06/03175176175176-1.4%2,400-+2.33%--
06/02181181179179-3.51%400-+4.39%--
06/01181185181185+2.92%6,800-+8.82%--
05/31178180178180+0.28%1,600-+6.36%--
05/30174179174179+3.31%800-+6.7%--
05/27178178174174-1.28%2,000-+3.89%--
05/26180180176176-1.26%4,000-+5.87%--
05/25175178175178+2.89%600-+7.88%--
05/24170174170173+0.14%1,600-+5.49%--
05/23173173172173+0.58%1,600-+5.98%--
05/20180180172172-0.58%800-+6.02%--
05/19173173173173+1.62%1,400-+6.64%--
05/18170170167170+1.49%3,000-+5.59%--
05/17170170168168-2.05%2,000-+4.69%--
05/16178178170171-3.93%4,400-+6.88%--
05/13178180178178-1.11%5,400-+11.95%--
05/12180180180180+0.42%4,200-+13.92%--
05/11174180174179+4.82%10,400-+14.17%--
05/10172173170171+1.18%4,200-+8.92%--
05/09167170166169+1.5%4,600-+8.33%--
05/06162167162167+2.78%3,400-+6.73%--
05/02159162157162+2.86%10,400-+3.85%--
04/28158158156158+0.96%3,600-+0.96%--
04/27158159153156-1.73%6,000-0%--
04/26157159154159+2.42%7,200-+1.76%--
04/25155155153155+1.14%2,400--0.64%--
04/22153153153153-0.16%400--1.76%--
04/21154154151154-0.16%2,600--1.6%--
04/20154154154154+1.49%1,200--1.44%--
04/19152152150152-0.16%8,800--2.26%--
04/18151153151152+0.5%5,000--2.72%--
04/15152154151151-0.66%5,600--3.82%--
04/14151153151152+0.66%2,400--3.8%--
04/13151153151151+0.17%1,000--5.63%--
04/12155155151151-2.74%5,600--6.37%--
04/11153158153155+1.64%4,800--4.91%--
04/08151153151153+1.16%1,400--7.01%--
04/07157157150151-4.29%4,800--9.19%--