株価チャート

2019/07/26～2019/12/20

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/20380380371372-2.36%15,10027億5205万-4.12%-0.46
12/19388388371381-2.56%15,40028億1863万-1.8%-0.48
12/18391391388391+0.77%7,50028億9261万+0.77%-0.49
12/173893903853880%16,90028億7042万0%-0.48
12/16392393388388-1.02%13,90028億7042万0%-0.48
12/133923933923920%4,60029億1万+1.03%-0.49
12/12390396390392+0.26%11,20029億1万+1.03%-0.49
12/113913923903910%3,60028億9261万+1.03%-0.49
12/10392392390391+0.51%4,70028億9261万+1.03%-0.49
12/09391391388389-0.26%8,90028億7782万+0.52%-0.48
12/06392392390390-0.26%2,80028億8522万+0.78%-0.49
12/05389393389391+0.51%9,50028億9261万+1.3%-0.49
12/043873893873890%3,10028億7782万+0.78%-0.48
12/03387390387389+0.52%8,40028億7782万+0.78%-0.48
12/02389389387387-0.51%5,50028億6302万+0.52%-0.48
11/293893893883890%7,00028億7782万+1.04%-0.48
11/28389389387389+0.26%3,30028億7782万+1.04%-0.48
11/27389389388388+0.26%5,00028億7042万+0.78%-0.48
11/263873893873870%4,90028億6302万+0.52%-0.48
11/25388389387387-0.26%9,40028億6302万+0.52%-0.48
11/22388388387388+0.78%3,50028億7042万+1.04%-0.48
11/213833873833850%3,60028億4823万+0.26%-0.48
11/203853863833850%4,10028億4823万+0.26%-0.48
11/19389389385385-0.52%4,40028億4823万+0.26%-0.48
11/18386389386387+0.26%3,60028億6302万+0.78%-0.48
11/153863873843860%3,60028億5562万+0.52%-0.48
11/143863863853860%3,80028億5562万+0.52%-0.48
11/133863883853860%4,90028億5562万+0.52%-0.48
11/12385386385386+0.52%2,20028億5562万+0.26%-0.48
11/11383385383384+0.26%5,80028億4083万-0.26%-0.48
11/083853853813830%9,30028億3343万-0.52%-0.48
11/07382384382383-0.52%5,60028億3343万-0.52%-0.48
11/06384385383385+0.52%4,30028億4823万0%-0.48
11/05384385383383-0.52%8,30028億3343万-0.52%-0.48
11/01384385383385+0.79%4,60028億4823万0%-0.48
10/31382384382382-0.26%3,50028億2603万-0.78%-0.48
10/30385385382383-0.26%3,90028億3343万-0.78%-0.48
10/293853853823840%5,60028億4083万-0.52%-0.48
10/28385385384384-0.26%1,60028億4083万-0.52%-0.48
10/253853853843850%5,70028億4823万-0.26%-0.48
10/24385385384385+0.52%2,70028億4823万-0.26%-0.48
10/23382384382383+0.26%3,60028億3343万-0.78%-0.48
10/21382384382382-0.26%6,40028億2603万-0.78%-0.48
10/183833833823830%3,80028億3343万-0.52%-0.48
10/17385385382383-0.26%2,90028億3343万-0.26%-0.48
10/16383384382384+0.52%5,80028億4083万+0.26%-0.48
10/15385385382382-0.78%6,90028億2603万0%-0.48
10/11385385384385+0.26%90028億4823万+1.05%-0.48
10/10383385383384+0.26%1,70028億4083万+1.05%-0.48
10/09384386382383-2.3%6,50028億3343万+1.06%-0.48
10/083923923903920%2,50029億1万+3.98%-0.49
10/07392393390392+1.03%5,80029億1万+4.26%-0.49
10/04385388385388+0.52%2,70028億7042万+3.74%-0.48
10/03387387386386-0.52%90028億5562万+3.49%-0.48
10/023853883853880%2,80028億7042万+4.3%-0.48
10/01385388385388+0.26%2,70028億7042万+4.58%-0.48
09/30385388382387+0.52%15,40028億6302万+4.59%-0.48
09/27388389382385-0.77%21,50028億4823万+4.05%-0.48
09/26389389386388-0.26%5,20028億7042万+5.15%-0.48
09/25387389387389+0.52%4,10028億7782万+5.71%-0.48
09/24384387382387+1.31%6,00028億6302万+5.45%-0.48
09/20382385382382-0.26%5,20028億2603万+4.37%-0.48
09/19386390382383-2.05%14,90028億3343万+4.64%-0.48
09/18384391384391+0.77%4,00028億9261万+7.12%-0.49
09/17385393385388+1.57%13,70028億7042万+6.3%-0.48
09/13384384379382+3.8%24,50028億2603万+4.95%-0.48
09/12369369364368-0.27%4,60027億2246万+1.1%-0.46
09/11367369367369+0.54%4,80027億2986万+1.37%-0.46
09/10365367364367+0.55%11,50027億1506万+0.82%-0.46
09/09359365359365+1.96%3,10027億27万0%-0.46
09/06355358354358+1.13%4,10026億4848万-2.19%-0.45
09/05358358353354+0.28%4,40026億1889万-3.54%-0.44
09/04352353350353+0.28%2,60026億1149万-4.08%-0.44
09/03357357351352+0.86%5,80026億409万-4.61%-0.44
09/023473503463490%5,00025億8190万-5.93%-0.44
08/30349354349349+0.29%2,10025億8190万-6.18%-0.44
08/29346349344348-4.66%33,40025億7450万-6.95%-0.43
08/28366368365365-0.27%50027億27万-2.67%-0.46
08/27370370361366-0.54%4,70027億766万-2.66%-0.46
08/263653683653680%5,30027億2246万-2.39%-0.46
08/23367370367368+0.27%1,50027億2246万-2.65%-0.46
08/223673693663670%1,30027億1506万-3.17%-0.46
08/213683693653670%2,90027億1506万-3.42%-0.46
08/203743743673670%2,30027億1506万-3.42%-0.46
08/19370370367367-0.27%2,00027億1506万-3.67%-0.46
08/16365368365368+0.82%2,20027億2246万-3.66%-0.46
08/15370372365365-2.67%3,50027億27万-4.7%-0.46
08/14377377372375+0.81%2,10027億7425万-2.34%-0.47
08/13376377372372-0.8%1,70027億5205万-3.63%-0.46
08/09373376373375+0.54%2,20027億7425万-3.1%-0.47
08/08375375373373-0.53%1,30027億5945万-3.62%-0.47
08/07377377373375-0.79%2,60027億7425万-3.35%-0.47
08/06374378372378+1.07%3,10027億9644万-2.83%-0.47
08/05385385373374-2.86%12,60027億6685万-3.86%-0.47
08/02383385383385-0.52%3,10028億4823万-1.28%-0.48
08/01385387383387+0.26%3,10028億6302万-0.77%-0.48
07/313863873853860%1,10028億5562万-1.03%-0.48
07/30388388384386-0.52%4,40028億5562万-1.03%-0.48
07/293883883853880%1,30028億7042万-0.51%-0.48
07/26389389388388-0.26%4,80028億7042万-0.51%-0.48