2412 ベネフィット・ワン

2412
2024/05/17
時価
3451億円
PER
64.18倍
2010年以降
7.8-106.69倍
(2010-2024年)
PBR
14.13倍
2010年以降
1.17-38.33倍
(2010-2024年)
配当
0%
ROE
23%
ROA
10.59%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.05倍
2011年3月31日
1.49倍
2012年3月30日
1.5倍
2013年3月29日
2.93倍
2014年3月31日
3.65倍
2015年3月31日
5.87倍
2016年3月31日
8.65倍
2017年3月31日
9.39倍
2018年3月30日
13.93倍
2019年3月29日
17.66倍
2020年3月31日
13.54倍
2021年3月31日
23.54倍
2022年3月31日
16.55倍
2023年3月31日
11.97倍
2024年3月29日
14.11倍

2023/12/18~2024/05/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/172,1672,1742,1672,168+0.05%445,0003451億2587万+0.09%64.1814.13
05/162,1672,1692,1662,1670%68,1003449億6668万+0.05%64.1514.12
05/152,1662,1682,1662,167+0.05%43,6003449億6668万+0.05%64.1514.12
05/142,1662,1682,1662,166+0.05%45,1003448億748万0%64.1214.12
05/132,1662,1672,1652,165-0.05%267,3003446億4829万0%64.0914.11
05/102,1662,1672,1652,166+0.05%91,8003448億748万+0.05%64.1214.12
05/092,1652,1672,1652,1650%135,1003446億4829万0%64.0914.11
05/082,1652,1672,1652,1650%255,1003446億4829万0%64.0914.11
05/072,1652,1672,1642,1650%264,5003446億4829万0%64.0914.11
05/022,1652,1662,1642,165+0.05%1,303,4003446億4829万0%64.0914.11
05/012,1662,1672,1642,164-0.05%567,7003444億8910万-0.05%64.0614.1
04/302,1662,1672,1652,1650%545,5003446億4829万0%64.0914.11
04/262,1662,1682,1652,165-0.05%261,5003446億4829万0%64.0914.11
04/252,1662,1672,1652,166+0.05%286,9003448億748万+0.05%64.1214.12
04/242,1662,1682,1652,1650%373,7003446億4829万0%64.0914.11
04/232,1662,1702,1652,1650%386,7003446億4829万0%64.0914.11
04/222,1662,1682,1652,165-0.05%583,1003446億4829万0%64.0914.11
04/192,1652,1672,1652,166+0.05%587,4003448億748万+0.05%64.1214.12
04/182,1652,1672,1652,165+0.05%335,5003446億4829万+0.05%64.0914.11
04/172,1662,1662,1642,164-0.05%375,1003444億8910万0%64.0614.1
04/162,1662,1672,1652,165-0.05%411,7003446億4829万0%64.0914.11
04/152,1682,1702,1662,166-0.05%281,9003448億748万+0.09%64.1214.12
04/122,1702,1722,1672,167-0.05%196,2003449億6668万+0.14%64.1514.12
04/112,1672,1722,1672,168+0.09%220,0003451億2587万+0.18%64.1814.13
04/102,1652,1672,1652,166+0.05%267,4003448億748万+0.09%64.1214.12
04/092,1672,1702,1642,165-0.18%268,3003446億4829万0%64.0914.11
04/082,1672,1722,1672,169+0.18%302,6003452億8506万+0.18%64.2114.14
04/052,1632,1662,1632,165+0.14%343,7003446億4829万0%64.0914.11
04/042,1652,1662,1622,162-0.05%574,1003441億7072万-0.14%6414.09
04/032,1642,1662,1632,163-0.05%385,5003443億2991万-0.09%64.0314.1
04/022,1642,1672,1632,164+0.05%340,3003444億8910万-0.05%64.0614.1
04/012,1662,1672,1632,163-0.09%222,7003443億2991万-0.14%64.0314.1
03/292,1632,1662,1632,165+0.14%560,3003446億4829万-0.05%64.0214.1
03/282,1622,1672,1612,1620%3,117,0003441億7072万-0.18%63.9314.08
03/272,1632,1652,1612,162-0.32%944,5003441億7072万-0.18%63.9314.08
03/262,1642,1692,1622,169+0.37%282,6003452億8506万+0.14%64.1414.12
03/252,1652,1702,1602,161-0.55%810,2003440億1153万-0.23%63.9114.07
03/222,1652,1732,1622,173+0.46%618,6003459億2182万+0.28%64.2614.15
03/212,1682,1782,1612,163+0.05%1,200,5003443億2991万-0.18%63.9614.08
03/192,1612,1642,1592,162+0.05%2,262,6003441億7072万-0.23%63.9314.08
03/182,1622,1692,1612,161+0.05%1,557,6003440億1153万-0.28%63.9114.07
03/152,1622,1642,1582,160-0.09%4,786,3003438億5234万-0.18%63.8814.06
03/142,1652,1712,1622,162-0.14%3,028,0003441億7072万0%63.9314.08
03/132,1642,1722,1632,165-0.05%607,1003446億4829万+0.28%64.0214.1
03/122,1602,1662,1582,166+0.14%657,3003448億748万+0.42%64.0514.1
03/112,1562,1632,1522,1630%898,1003443億2991万+0.42%63.9614.08
03/082,1612,1662,1562,163-0.28%635,2003443億2991万+0.56%63.9614.08
03/072,1682,1702,1662,169+0.05%1,253,7003452億8506万+0.88%64.1414.12
03/062,1702,1702,1682,168-0.09%2,389,8003451億2587万+0.93%64.1114.12
03/052,1692,1702,1692,170+0.05%2,046,0003454億4425万+1.12%64.1714.13
03/042,1692,1702,1692,1690%1,966,9003452億8506万+1.12%64.1414.12
03/012,1692,1702,1692,1690%1,465,5003452億8506万+1.21%64.1414.12
02/292,1692,1712,1682,1690%2,286,3003452億8506万+1.26%64.1414.12
02/282,1692,1702,1692,169+0.05%1,263,6003452億8506万+1.36%64.1414.12
02/272,1692,1702,1682,1680%1,730,3003451億2587万+1.36%64.1114.12
02/262,1692,1692,1682,168-0.05%2,070,6003451億2587万+1.45%64.1114.12
02/222,1702,1702,1682,1690%1,905,7003452億8506万+1.54%64.1414.12
02/212,1702,1702,1682,1690%1,364,6003452億8506万+1.59%64.1414.12
02/202,1682,1702,1682,169+0.05%2,619,5003452億8506万+1.69%64.1414.12
02/192,1682,1692,1682,1680%1,137,9003451億2587万+1.74%64.1114.12
02/162,1682,1692,1672,1680%1,648,5003451億2587万+1.83%64.1114.12
02/152,1692,1702,1672,1680%2,188,7003451億2587万+1.98%64.1114.12
02/142,1692,1702,1682,168-0.09%1,756,4003451億2587万+2.07%64.1114.12
02/132,1692,1712,1682,170-0.09%2,644,1003454億4425万+2.26%64.1714.13
02/092,1682,1732,1682,172+4.17%5,604,3003457億6263万+2.45%64.2314.14
02/082,0952,1002,0812,085-0.57%1,086,3003319億1302万-1.51%61.6613.58
02/072,1032,1072,0962,097-0.14%587,2003338億2331万-1.04%62.0113.65
02/062,1082,1122,1002,100-0.14%520,3003343億89万-0.94%62.113.67
02/052,1052,1152,1022,103+0.05%622,5003347億7846万-0.85%62.1913.69
02/022,1022,1062,1002,102+0.33%808,1003346億1927万-0.94%62.1613.69
02/012,1172,1172,0012,095-1.18%2,417,8003335億493万-1.27%61.9513.64
01/312,1282,1282,1032,120-0.28%1,934,6003374億8470万-0.14%62.6913.8
01/302,1322,1402,1242,126-0.05%947,4003384億3985万+0.38%62.8713.84
01/292,1312,1352,1252,127-0.14%1,118,7003385億9904万+0.66%62.913.85
01/262,1332,1372,1282,130-0.19%1,298,7003390億7661万+1.04%62.9913.87
01/252,1302,1352,1302,134+0.42%961,5003397億1338万+1.47%63.1113.89
01/242,1312,1332,1242,125-0.42%1,484,3003382億8066万+1.34%62.8413.84
01/232,1332,1412,1292,134+0.19%732,2003397億1338万+2.11%63.1113.89
01/222,1362,1372,1252,130-0.28%813,0003390億7661万+2.26%62.9913.87
01/192,1412,1452,1312,136-0.28%540,7003400億3176万+2.94%63.1713.91
01/182,1242,1462,1242,142+0.75%892,7003409億8690万+3.58%63.3413.95
01/172,1252,1302,1222,126+0.28%1,684,9003384億3985万+3.25%62.8713.84
01/162,1202,1232,1202,1200%1,026,6003374億8470万+4.23%62.6913.8
01/152,1202,1222,1182,120+0.09%1,031,4003374億8470万+5.47%62.6913.8
01/122,1192,1242,1172,118+0.19%995,5003371億6632万+6.65%62.6313.79
01/112,1132,1182,1112,114+0.09%1,457,3003365億2956万+7.75%62.5213.76
01/102,1232,1252,1122,112-0.47%1,543,2003362億1118万+8.98%62.4613.75
01/092,1162,1222,1102,122+0.57%1,809,8003378億308万+10.87%62.7513.82
01/052,1232,1242,1082,110+0.19%967,2003358億9279万+11.64%62.413.74
01/042,1232,1272,1062,106-0.8%1,391,3003352億5603万+12.92%62.2813.71
2023
12/292,1232,1262,1212,123+0.09%865,7003379億6228万+15.38%62.7814.99
12/282,1232,1252,1192,121-0.09%1,025,9003376億4389万+16.86%62.7214.98
12/272,1232,1282,1222,1230%646,1003379億6228万+18.67%62.7814.99
12/262,1232,1352,1212,123+0.14%1,062,1003379億6228万+20.35%62.7814.99
12/252,1182,1262,1172,120+0.14%1,004,5003374億8470万+21.98%62.6914.97
12/222,1182,1302,1122,117+5.85%3,301,1003370億713万+23.58%62.614.95
12/212,0002,0031,9812,000+0.2%633,5003183億8180万+18.62%59.1414.12
12/201,9952,0041,9911,996+0.25%489,1003177億4503万+20.02%59.0314.1
12/191,9802,0001,9761,991-0.9%694,1003169億4908万+22.22%58.8814.06
12/181,9802,0091,9632,009+1.46%735,3003198億1451万+25.88%59.4114.19

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
112
89,700
7/27
66
53,500
5/1

52,900
4/30
1,733,600
2,167
2/26
13.547.992.551.5--2.05倍
3/31
2011年
3月期
94
74,800
5/6
59
47,000
3/15
1,032,800
1,291
3/15
12.477.831.931.21168億2551万105億7218万1.49倍
3/31
2012年
3月期
88
70,000
3/27
63
50,200
11/25

50,200
11/24

他2件
740,800
926
3/28
10.887.81.641.17157億5560万112億9901万1.5倍
3/30
2013年
3月期
171
136,900
3/7
74
59,100
5/9
2,329,600
2,912
6/20
19.018.213.341.44308億5999万133億222万2.93倍
3/29
2014年
3月期
311
1,243
9/30
138
110,600
4/2
1,502,000
375,500
11/26
26.911.974.872.16561億1399万249億3145万3.65倍
3/31
2015年
3月期
443
1,773
3/19
187
749
5/23
601,600
150,400
3/20
36.6315.486.22.62800億4031万338億1285万5.87倍
3/31
2016年
3月期
770
3,080
7/31
401
1,603
4/1
1,863,200
465,800
8/7
45.7523.8110.495.461390億4352万723億6583万8.65倍
3/31
2017年
3月期
886
3,545
3/27
545
2,180
4/6
1,259,200
314,800
7/29
37.1322.839.755.991600億3548万984億1392万9.39倍
3/31
2018年
3月期
1,548
3,095
3/15
828
3,310
4/17

3,310
4/13
1,297,600
324,400
7/31
59.6631.914.647.832794億4136万1494億2664万13.93倍
3/30
2019年
3月期
2,244
2/27
1,273
2,546
4/24
2,988,000
1,494,000
5/8
70.0239.7218.2410.353644億2560万2298億7324万17.66倍
3/29
2020年
3月期
2,441
12/4
1,104
3/17
3,223,000
6/13
69.2731.3323.4510.613904億8677万1766億688万13.54倍
3/31
2021年
3月期
3,445
11/27
1,296
4/2
2,182,300
4/28
81.0230.4827.610.385510億9665万2073億2112万23.54倍
3/31
2022年
3月期
6,000
11/12
2,298
3/9
7,092,500
11/30
106.6940.8638.3314.689598億2000万3676億1106万16.55倍
3/31
2023年
3月期
2,739
4/5
1,603
6/17
6,750,600
5/31
56.7233.217.4710.234381億5783万2564億3191万11.97倍
3/31
2024年
3月期
2,178
3/21
942
10/16
7,484,400
12/8
64.427.8514.26.143467億1778万1499億5782万14.11倍
3/29