PBR

2023/12/06～2024/05/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/072,1652,1672,1642,1650%264,5003446億4829万0%64.0914.11
05/022,1652,1662,1642,165+0.05%1,303,4003446億4829万0%64.0914.11
05/012,1662,1672,1642,164-0.05%567,7003444億8910万-0.05%64.0614.1
04/302,1662,1672,1652,1650%545,5003446億4829万0%64.0914.11
04/262,1662,1682,1652,165-0.05%261,5003446億4829万0%64.0914.11
04/252,1662,1672,1652,166+0.05%286,9003448億748万+0.05%64.1214.12
04/242,1662,1682,1652,1650%373,7003446億4829万0%64.0914.11
04/232,1662,1702,1652,1650%386,7003446億4829万0%64.0914.11
04/222,1662,1682,1652,165-0.05%583,1003446億4829万0%64.0914.11
04/192,1652,1672,1652,166+0.05%587,4003448億748万+0.05%64.1214.12
04/182,1652,1672,1652,165+0.05%335,5003446億4829万+0.05%64.0914.11
04/172,1662,1662,1642,164-0.05%375,1003444億8910万0%64.0614.1
04/162,1662,1672,1652,165-0.05%411,7003446億4829万0%64.0914.11
04/152,1682,1702,1662,166-0.05%281,9003448億748万+0.09%64.1214.12
04/122,1702,1722,1672,167-0.05%196,2003449億6668万+0.14%64.1514.12
04/112,1672,1722,1672,168+0.09%220,0003451億2587万+0.18%64.1814.13
04/102,1652,1672,1652,166+0.05%267,4003448億748万+0.09%64.1214.12
04/092,1672,1702,1642,165-0.18%268,3003446億4829万0%64.0914.11
04/082,1672,1722,1672,169+0.18%302,6003452億8506万+0.18%64.2114.14
04/052,1632,1662,1632,165+0.14%343,7003446億4829万0%64.0914.11
04/042,1652,1662,1622,162-0.05%574,1003441億7072万-0.14%6414.09
04/032,1642,1662,1632,163-0.05%385,5003443億2991万-0.09%64.0314.1
04/022,1642,1672,1632,164+0.05%340,3003444億8910万-0.05%64.0614.1
04/012,1662,1672,1632,163-0.09%222,7003443億2991万-0.14%64.0314.1
03/292,1632,1662,1632,165+0.14%560,3003446億4829万-0.05%64.0214.1
03/282,1622,1672,1612,1620%3,117,0003441億7072万-0.18%63.9314.08
03/272,1632,1652,1612,162-0.32%944,5003441億7072万-0.18%63.9314.08
03/262,1642,1692,1622,169+0.37%282,6003452億8506万+0.14%64.1414.12
03/252,1652,1702,1602,161-0.55%810,2003440億1153万-0.23%63.9114.07
03/222,1652,1732,1622,173+0.46%618,6003459億2182万+0.28%64.2614.15
03/212,1682,1782,1612,163+0.05%1,200,5003443億2991万-0.18%63.9614.08
03/192,1612,1642,1592,162+0.05%2,262,6003441億7072万-0.23%63.9314.08
03/182,1622,1692,1612,161+0.05%1,557,6003440億1153万-0.28%63.9114.07
03/152,1622,1642,1582,160-0.09%4,786,3003438億5234万-0.18%63.8814.06
03/142,1652,1712,1622,162-0.14%3,028,0003441億7072万0%63.9314.08
03/132,1642,1722,1632,165-0.05%607,1003446億4829万+0.28%64.0214.1
03/122,1602,1662,1582,166+0.14%657,3003448億748万+0.42%64.0514.1
03/112,1562,1632,1522,1630%898,1003443億2991万+0.42%63.9614.08
03/082,1612,1662,1562,163-0.28%635,2003443億2991万+0.56%63.9614.08
03/072,1682,1702,1662,169+0.05%1,253,7003452億8506万+0.88%64.1414.12
03/062,1702,1702,1682,168-0.09%2,389,8003451億2587万+0.93%64.1114.12
03/052,1692,1702,1692,170+0.05%2,046,0003454億4425万+1.12%64.1714.13
03/042,1692,1702,1692,1690%1,966,9003452億8506万+1.12%64.1414.12
03/012,1692,1702,1692,1690%1,465,5003452億8506万+1.21%64.1414.12
02/292,1692,1712,1682,1690%2,286,3003452億8506万+1.26%64.1414.12
02/282,1692,1702,1692,169+0.05%1,263,6003452億8506万+1.36%64.1414.12
02/272,1692,1702,1682,1680%1,730,3003451億2587万+1.36%64.1114.12
02/262,1692,1692,1682,168-0.05%2,070,6003451億2587万+1.45%64.1114.12
02/222,1702,1702,1682,1690%1,905,7003452億8506万+1.54%64.1414.12
02/212,1702,1702,1682,1690%1,364,6003452億8506万+1.59%64.1414.12
02/202,1682,1702,1682,169+0.05%2,619,5003452億8506万+1.69%64.1414.12
02/192,1682,1692,1682,1680%1,137,9003451億2587万+1.74%64.1114.12
02/162,1682,1692,1672,1680%1,648,5003451億2587万+1.83%64.1114.12
02/152,1692,1702,1672,1680%2,188,7003451億2587万+1.98%64.1114.12
02/142,1692,1702,1682,168-0.09%1,756,4003451億2587万+2.07%64.1114.12
02/132,1692,1712,1682,170-0.09%2,644,1003454億4425万+2.26%64.1714.13
02/092,1682,1732,1682,172+4.17%5,604,3003457億6263万+2.45%64.2314.14
02/082,0952,1002,0812,085-0.57%1,086,3003319億1302万-1.51%61.6613.58
02/072,1032,1072,0962,097-0.14%587,2003338億2331万-1.04%62.0113.65
02/062,1082,1122,1002,100-0.14%520,3003343億89万-0.94%62.113.67
02/052,1052,1152,1022,103+0.05%622,5003347億7846万-0.85%62.1913.69
02/022,1022,1062,1002,102+0.33%808,1003346億1927万-0.94%62.1613.69
02/012,1172,1172,0012,095-1.18%2,417,8003335億493万-1.27%61.9513.64
01/312,1282,1282,1032,120-0.28%1,934,6003374億8470万-0.14%62.6913.8
01/302,1322,1402,1242,126-0.05%947,4003384億3985万+0.38%62.8713.84
01/292,1312,1352,1252,127-0.14%1,118,7003385億9904万+0.66%62.913.85
01/262,1332,1372,1282,130-0.19%1,298,7003390億7661万+1.04%62.9913.87
01/252,1302,1352,1302,134+0.42%961,5003397億1338万+1.47%63.1113.89
01/242,1312,1332,1242,125-0.42%1,484,3003382億8066万+1.34%62.8413.84
01/232,1332,1412,1292,134+0.19%732,2003397億1338万+2.11%63.1113.89
01/222,1362,1372,1252,130-0.28%813,0003390億7661万+2.26%62.9913.87
01/192,1412,1452,1312,136-0.28%540,7003400億3176万+2.94%63.1713.91
01/182,1242,1462,1242,142+0.75%892,7003409億8690万+3.58%63.3413.95
01/172,1252,1302,1222,126+0.28%1,684,9003384億3985万+3.25%62.8713.84
01/162,1202,1232,1202,1200%1,026,6003374億8470万+4.23%62.6913.8
01/152,1202,1222,1182,120+0.09%1,031,4003374億8470万+5.47%62.6913.8
01/122,1192,1242,1172,118+0.19%995,5003371億6632万+6.65%62.6313.79
01/112,1132,1182,1112,114+0.09%1,457,3003365億2956万+7.75%62.5213.76
01/102,1232,1252,1122,112-0.47%1,543,2003362億1118万+8.98%62.4613.75
01/092,1162,1222,1102,122+0.57%1,809,8003378億308万+10.87%62.7513.82
01/052,1232,1242,1082,110+0.19%967,2003358億9279万+11.64%62.413.74
01/042,1232,1272,1062,106-0.8%1,391,3003352億5603万+12.92%62.2813.71
2023
12/292,1232,1262,1212,123+0.09%865,7003379億6228万+15.38%62.7814.99
12/282,1232,1252,1192,121-0.09%1,025,9003376億4389万+16.86%62.7214.98
12/272,1232,1282,1222,1230%646,1003379億6228万+18.67%62.7814.99
12/262,1232,1352,1212,123+0.14%1,062,1003379億6228万+20.35%62.7814.99
12/252,1182,1262,1172,120+0.14%1,004,5003374億8470万+21.98%62.6914.97
12/222,1182,1302,1122,117+5.85%3,301,1003370億713万+23.58%62.614.95
12/212,0002,0031,9812,000+0.2%633,5003183億8180万+18.62%59.1414.12
12/201,9952,0041,9911,996+0.25%489,1003177億4503万+20.02%59.0314.1
12/191,9802,0001,9761,991-0.9%694,1003169億4908万+22.22%58.8814.06
12/181,9802,0091,9632,009+1.46%735,3003198億1451万+25.88%59.4114.19
12/151,9661,9971,9551,980+0.76%589,6003151億9798万+26.76%58.5513.98
12/141,9662,0131,9431,965+0.41%855,0003128億1011万+28.43%58.1113.88
12/131,9501,9661,9401,957+2.14%1,147,6003115億3659万+30.64%57.8713.82
12/121,9591,9701,8991,916-2.74%2,596,5003050億976万+30.7%56.6613.53
12/111,9202,0001,9201,970+3.03%2,990,4003136億607万+37.28%58.2613.91
12/081,8701,9121,8481,912+26.46%7,484,4003043億7300万+36.38%56.5413.5
12/071,5241,5261,5121,512-0.85%1,046,7002406億9664万+10.45%44.7110.68
12/061,5151,5281,5151,525+0.66%763,5002427億6612万+12.88%45.110.77