PBR

2023/10/04～2024/03/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/042,1692,1702,1692,1690%1,966,9003452億8506万+1.12%64.1414.12
03/012,1692,1702,1692,1690%1,465,5003452億8506万+1.21%64.1414.12
02/292,1692,1712,1682,1690%2,286,3003452億8506万+1.26%64.1414.12
02/282,1692,1702,1692,169+0.05%1,263,6003452億8506万+1.36%64.1414.12
02/272,1692,1702,1682,1680%1,730,3003451億2587万+1.36%64.1114.12
02/262,1692,1692,1682,168-0.05%2,070,6003451億2587万+1.45%64.1114.12
02/222,1702,1702,1682,1690%1,905,7003452億8506万+1.54%64.1414.12
02/212,1702,1702,1682,1690%1,364,6003452億8506万+1.59%64.1414.12
02/202,1682,1702,1682,169+0.05%2,619,5003452億8506万+1.69%64.1414.12
02/192,1682,1692,1682,1680%1,137,9003451億2587万+1.74%64.1114.12
02/162,1682,1692,1672,1680%1,648,5003451億2587万+1.83%64.1114.12
02/152,1692,1702,1672,1680%2,188,7003451億2587万+1.98%64.1114.12
02/142,1692,1702,1682,168-0.09%1,756,4003451億2587万+2.07%64.1114.12
02/132,1692,1712,1682,170-0.09%2,644,1003454億4425万+2.26%64.1714.13
02/092,1682,1732,1682,172+4.17%5,604,3003457億6263万+2.45%64.2314.14
02/082,0952,1002,0812,085-0.57%1,086,3003319億1302万-1.51%61.6613.58
02/072,1032,1072,0962,097-0.14%587,2003338億2331万-1.04%62.0113.65
02/062,1082,1122,1002,100-0.14%520,3003343億89万-0.94%62.113.67
02/052,1052,1152,1022,103+0.05%622,5003347億7846万-0.85%62.1913.69
02/022,1022,1062,1002,102+0.33%808,1003346億1927万-0.94%62.1613.69
02/012,1172,1172,0012,095-1.18%2,417,8003335億493万-1.27%61.9513.64
01/312,1282,1282,1032,120-0.28%1,934,6003374億8470万-0.14%62.6913.8
01/302,1322,1402,1242,126-0.05%947,4003384億3985万+0.38%62.8713.84
01/292,1312,1352,1252,127-0.14%1,118,7003385億9904万+0.66%62.913.85
01/262,1332,1372,1282,130-0.19%1,298,7003390億7661万+1.04%62.9913.87
01/252,1302,1352,1302,134+0.42%961,5003397億1338万+1.47%63.1113.89
01/242,1312,1332,1242,125-0.42%1,484,3003382億8066万+1.34%62.8413.84
01/232,1332,1412,1292,134+0.19%732,2003397億1338万+2.11%63.1113.89
01/222,1362,1372,1252,130-0.28%813,0003390億7661万+2.26%62.9913.87
01/192,1412,1452,1312,136-0.28%540,7003400億3176万+2.94%63.1713.91
01/182,1242,1462,1242,142+0.75%892,7003409億8690万+3.58%63.3413.95
01/172,1252,1302,1222,126+0.28%1,684,9003384億3985万+3.25%62.8713.84
01/162,1202,1232,1202,1200%1,026,6003374億8470万+4.23%62.6913.8
01/152,1202,1222,1182,120+0.09%1,031,4003374億8470万+5.47%62.6913.8
01/122,1192,1242,1172,118+0.19%995,5003371億6632万+6.65%62.6313.79
01/112,1132,1182,1112,114+0.09%1,457,3003365億2956万+7.75%62.5213.76
01/102,1232,1252,1122,112-0.47%1,543,2003362億1118万+8.98%62.4613.75
01/092,1162,1222,1102,122+0.57%1,809,8003378億308万+10.87%62.7513.82
01/052,1232,1242,1082,110+0.19%967,2003358億9279万+11.64%62.413.74
01/042,1232,1272,1062,106-0.8%1,391,3003352億5603万+12.92%62.2813.71
2023
12/292,1232,1262,1212,123+0.09%865,7003379億6228万+15.38%62.7814.99
12/282,1232,1252,1192,121-0.09%1,025,9003376億4389万+16.86%62.7214.98
12/272,1232,1282,1222,1230%646,1003379億6228万+18.67%62.7814.99
12/262,1232,1352,1212,123+0.14%1,062,1003379億6228万+20.35%62.7814.99
12/252,1182,1262,1172,120+0.14%1,004,5003374億8470万+21.98%62.6914.97
12/222,1182,1302,1122,117+5.85%3,301,1003370億713万+23.58%62.614.95
12/212,0002,0031,9812,000+0.2%633,5003183億8180万+18.62%59.1414.12
12/201,9952,0041,9911,996+0.25%489,1003177億4503万+20.02%59.0314.1
12/191,9802,0001,9761,991-0.9%694,1003169億4908万+22.22%58.8814.06
12/181,9802,0091,9632,009+1.46%735,3003198億1451万+25.88%59.4114.19
12/151,9661,9971,9551,980+0.76%589,6003151億9798万+26.76%58.5513.98
12/141,9662,0131,9431,965+0.41%855,0003128億1011万+28.43%58.1113.88
12/131,9501,9661,9401,957+2.14%1,147,6003115億3659万+30.64%57.8713.82
12/121,9591,9701,8991,916-2.74%2,596,5003050億976万+30.7%56.6613.53
12/111,9202,0001,9201,970+3.03%2,990,4003136億607万+37.28%58.2613.91
12/081,8701,9121,8481,912+26.46%7,484,4003043億7300万+36.38%56.5413.5
12/071,5241,5261,5121,512-0.85%1,046,7002406億9664万+10.45%44.7110.68
12/061,5151,5281,5151,525+0.66%763,5002427億6612万+12.88%45.110.77
12/051,5071,5211,5051,5150%481,6002411億7421万+13.74%44.810.7
12/041,5151,5191,5071,5150%335,1002411億7421万+15.3%44.810.7
12/011,5151,5211,5101,5150%683,1002411億7421万+16.99%44.810.7
11/301,5121,5151,5021,515+0.46%438,3002411億7421万+18.73%44.810.7
11/291,4881,5101,4831,508+1.21%800,9002400億5987万+20.16%44.5910.65
11/281,4841,4901,4791,490+0.27%657,6002371億9444万+20.84%44.0610.52
11/271,4871,5001,4851,486+0.07%845,5002365億5767万+22.61%43.9410.49
11/241,4941,4961,4821,485-0.47%1,117,3002363億9848万+24.58%43.9110.49
11/221,4801,4921,4761,492+0.74%759,7002375億1282万+27.3%44.1210.54
11/211,4831,4851,4741,481-0.2%1,096,7002357億6172万+28.56%43.810.46
11/201,4891,4971,4651,484-0.34%1,075,1002362億3929万+31.33%43.8810.48
11/171,4431,4941,4431,489+3.69%3,087,7002370億3525万+34.27%44.0310.51
11/161,4861,4871,4181,436-0.49%5,673,4002285億9813万+31.74%42.4710.14
11/151,4431,4431,4431,443+26.25%171,2002297億1246万+34.61%42.6710.19
11/141,1601,1601,1341,143-1.72%888,0001819億5519万+8.34%33.88.07
11/131,1681,1761,1511,163+0.09%590,1001851億3901万+10.76%34.398.21
11/101,1571,1681,1411,162-0.6%594,2001849億7982万+11.2%34.368.21
11/091,1621,1781,1551,169-0.09%644,0001860億9416万+12.4%34.578.26
11/081,1551,1761,1471,170+1.92%883,8001862億5335万+13.04%34.68.26
11/071,1381,1741,1311,148-0.86%911,3001827億5115万+11.35%33.958.11
11/061,1761,1801,1521,158+2.21%1,045,3001843億4306万+12.65%34.248.18
11/021,1001,1461,0921,133+5.1%1,421,3001803億6328万+10.64%33.518
11/011,0991,1091,0761,078+0.47%853,2001716億779万+5.38%31.887.61
10/311,0681,0931,0581,073+1.9%1,182,0001708億1183万+4.99%31.737.58
10/301,0431,0591,0341,053-0.38%3,280,4001676億2801万+2.93%31.147.44
10/271,0441,0591,0221,057+1.63%833,2001682億6478万+3.12%31.267.46
10/261,0331,0571,0271,040+0.39%1,394,6001655億5853万+1.36%30.757.34
10/251,0231,0601,0231,036+2.68%1,435,1001649億2177万+0.78%30.647.32
10/249591,0119571,009+6.1%1,341,2001606億2361万-2.23%29.847.13
10/23965970943951-2.06%626,2001513億9054万-8.38%28.126.72
10/20975982964971-0.51%620,3001545億7436万-7.17%28.716.86
10/19967990959976-1.31%786,7001553億7031万-7.31%28.866.89
10/18980990962989+1.33%786,1001574億3980万-6.7%29.256.98
10/17968991964976+3.17%1,153,6001553億7031万-8.53%28.866.89
10/16959967942946-1.56%1,236,4001505億9459万-12%27.986.68
10/13991991952961-4.85%1,418,7001529億8245万-11.43%28.426.79
10/129821,0159731,010+2.23%979,9001607億8280万-7.85%29.877.13
10/111,0231,032988988-3.04%969,2001572億8060万-10.59%29.226.98
10/101,0111,0301,0061,019+0.79%855,6001622億1552万-8.61%30.137.2
10/061,0391,0391,0091,011-2.69%577,0001609億4199万-10.13%29.97.14
10/051,0551,0621,0281,039-1.05%565,6001653億9934万-8.46%30.737.34
10/041,0211,0601,0171,050+1.55%911,9001671億5044万-8.22%31.057.41