PBR

2024/11/12～2025/04/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/10550550537543+7.74%300,100265億8528万-5.07%4.890.82
04/09508508493504-4.18%369,700246億7584万-12.04%4.540.76
04/08514532514526+9.58%387,000257億5296万-8.52%4.730.79
04/07473500473480-10.61%876,000235億80万-16.81%4.320.72
04/04553557521537-6.28%632,600262億9152万-7.57%4.830.81
04/03560584557573-2.55%432,200280億5408万-1.55%5.160.86
04/02591600578588-0.68%176,000287億8848万+1.2%5.290.88
04/01607609588592-1%183,300289億8432万+2.07%5.330.89
03/31601605578598-2.92%350,700292億7808万+3.28%5.380.9
03/28591621591616+3.18%347,300301億5936万+6.57%5.540.93
03/27599601591597-1%192,400292億2912万+3.47%5.370.9
03/26602607598603+0.33%143,600295億2288万+4.69%5.430.91
03/25612614598601-0.99%168,200294億2496万+4.7%5.410.91
03/24613616598607+1.68%323,600297億1872万+6.3%5.460.92
03/21601608596597+0.51%156,300292億2912万+4.92%5.370.9
03/19587606587594+1.19%231,700290億8224万+5.32%5.350.9
03/18590607579587+0.86%337,500287億3952万+5.01%5.280.89
03/17574585574582+1.93%141,100284億9472万+5.24%5.240.88
03/14572572558571-0.17%170,800279億5616万+4.2%5.140.86
03/13566579566572+1.24%111,200280億512万+5.15%5.150.86
03/12569574564565-0.18%77,300276億6240万+4.63%5.080.85
03/11555567551566+0.71%252,300277億1136万+5.79%5.090.86
03/10569569558562-0.88%100,100275億1552万+5.84%5.060.85
03/075675755615670%147,100277億6032万+7.59%5.10.86
03/06565573564567+0.71%199,500277億6032万+8.62%5.10.86
03/05567578561563-1.4%130,100275億6448万+8.69%5.070.85
03/04569571557571-1.04%162,500279億5616万+11.09%5.140.86
03/03594600572577+2.3%484,200282億4992万+13.36%5.190.87
02/28562564544564-0.88%374,800276億1344万+12.13%5.080.85
02/27562574562569+1.79%225,800278億5824万+14.49%5.120.86
02/26557561548559+0.36%156,800273億6864万+13.62%5.030.85
02/25555569554557-0.36%170,600272億7072万+14.37%5.010.84
02/21571572551559-3.95%254,300273億6864万+16.22%5.030.85
02/20577587577582+1.04%225,800284億9472万+22.27%5.240.88
02/19571578563576+0.88%286,100282億96万+22.55%5.180.87
02/18572596564571-0.35%806,500279億5616万+23.06%5.140.86
02/17528578527573+9.56%642,000280億5408万+25.11%5.160.87
02/14545548512523-3.51%669,800256億608万+15.45%4.710.79
02/13504552501542+14.83%1,588,300265億3632万+20.71%4.880.82
02/12472480469472+1.29%286,500231億912万+6.07%4.250.71
02/10460467460466+1.97%152,900228億1536万+5.19%4.190.7
02/07460462457457-0.65%62,400223億7472万+3.39%4.110.69
02/06456461456460+0.44%71,900225億2160万+4.31%4.140.7
02/05463465456458-0.87%81,800224億2368万+4.09%4.120.69
02/04461464459462+0.43%145,400226億1952万+5.24%4.160.7
02/034594624564600%171,800225億2160万+5.02%4.140.7
01/31459463455460+1.1%135,600225億2160万+5.26%4.140.7
01/304554614494550%418,700222億7680万+4.36%4.090.69
01/29460462455455-1.3%109,600222億7680万+4.6%4.090.69
01/284604644554610%275,000225億7056万+6.22%4.150.7
01/27440465438461+6.22%386,000225億7056万+6.71%4.150.7
01/24431434429434+0.46%70,700212億4864万+0.7%3.910.66
01/23430433427432-0.23%70,800211億5072万0%3.890.65
01/22430436426433+1.17%80,100211億9968万+0.23%3.90.65
01/21430434426428-0.47%69,200209億5488万-0.93%3.850.65
01/20422431422430+2.38%63,400210億5280万-0.69%3.870.65
01/17421424419420-0.71%57,300205億6320万-3%3.780.64
01/16427430416423-0.94%173,900207億1008万-2.31%3.810.64
01/15430433427427-0.7%74,200209億592万-1.61%3.840.65
01/14433433426430-0.69%116,100210億5280万-0.92%3.870.65
01/10434435430433-0.23%67,600211億9968万-0.23%3.90.65
01/09430438429434+0.93%138,500212億4864万-0.23%3.910.66
01/08434434429430-1.83%112,700210億5280万-0.92%3.870.65
01/07437439433438+1.15%85,300214億4448万+0.92%3.940.66
01/06440440433433-1.37%91,900211億9968万0%3.90.65
2024
12/30440444438439-0.23%107,500214億9344万+1.62%4.070.65
12/27427440423440+1.85%338,000215億4240万+2.09%4.080.65
12/264274384274320%469,300211億5072万+0.47%40.64
12/25434434426432-0.23%198,500211億5072万+0.7%40.64
12/24432434430433+0.7%74,700211億9968万+1.17%4.010.64
12/23430432427430-0.46%65,200210億5280万+0.7%3.990.64
12/20430433430432+0.47%61,600211億5072万+1.17%40.64
12/19427430424430-0.23%105,600210億5280万+1.18%3.990.64
12/18425435425431+0.94%82,300211億176万+1.65%3.990.64
12/17432433424427-0.93%184,000209億592万+0.95%3.960.63
12/16442443431431-2.27%127,000211億176万+2.13%3.990.64
12/13445446433441-0.9%236,200215億9136万+5%4.090.65
12/12443446438445+0.68%178,900217億8720万+6.21%4.120.66
12/11435442435442+1.61%108,600216億4032万+5.74%4.10.65
12/104354374304350%96,500212億9760万+4.32%4.030.64
12/09436437427435+0.69%134,400212億9760万+4.82%4.030.64
12/06429432425432+0.93%123,800211億5072万+4.35%40.64
12/05435437428428-1.61%121,700209億5488万+3.88%3.970.63
12/04437439433435-0.23%125,500212億9760万+5.84%4.030.64
12/03449452435436-1.8%406,900213億4656万+6.6%4.040.65
12/02438445434444+3.98%653,500217億3824万+8.82%4.110.66
11/29423432419427+1.91%440,600209億592万+5.43%3.960.63
11/28414422411419+2.7%185,200205億1424万+3.71%3.880.62
11/27418418408408-2.39%104,400199億7568万+1.49%3.780.6
11/26424425413418-0.95%119,100204億6528万+4.24%3.870.62
11/25416422416422+1.69%156,400206億6112万+5.5%3.910.62
11/22409415407415+1.47%63,600203億1840万+4.01%3.850.61
11/21405412405409+0.99%86,600200億2464万+2.76%3.790.61
11/20405409403405-0.49%69,800198億2880万+1.76%3.750.6
11/19410414405407-0.73%69,100199億2672万+2.52%3.770.6
11/18400411398410+2.5%157,300200億7360万+3.27%3.80.61
11/15398401391400+0.25%325,700195億8400万+1.01%3.710.59
11/14406408399399-0.99%106,100195億3504万+0.76%3.70.59
11/13395405395403+1.51%268,000197億3088万+1.77%3.730.6
11/12392401392397+1.02%198,600194億3712万0%3.680.59