| 2018 |
| 08/24 | 806 | 848 | 806 | 846 | +5.09% | 15,400 | 35億5320万 | +3.55% |
| 08/23 | 787 | 809 | 773 | 805 | +2.16% | 9,500 | 33億8100万 | -1.71% |
| 08/22 | 756 | 819 | 756 | 788 | +5.63% | 14,800 | 33億960万 | -4.25% |
| 08/21 | 740 | 759 | 740 | 746 | +0.13% | 6,700 | 31億3320万 | -9.79% |
| 08/20 | 735 | 764 | 735 | 745 | +1.36% | 3,500 | 31億2900万 | -10.46% |
| 08/17 | 734 | 746 | 731 | 735 | +0.41% | 4,600 | 30億8700万 | -12.29% |
| 08/16 | 741 | 742 | 732 | 732 | -2.01% | 4,700 | 30億7440万 | -13.48% |
| 08/15 | 797 | 797 | 747 | 747 | -0.8% | 6,900 | 31億3740万 | -12.12% |
| 08/14 | 751 | 758 | 750 | 753 | -1.31% | 6,100 | 31億6260万 | -12.14% |
| 08/13 | 773 | 773 | 763 | 763 | -1.42% | 7,900 | 32億460万 | -12.1% |
| 08/10 | 781 | 794 | 774 | 774 | -0.64% | 5,400 | 32億5080万 | -11.24% |
| 08/09 | 780 | 795 | 774 | 779 | -2.01% | 6,200 | 32億7180万 | -10.36% |
| 08/08 | 777 | 795 | 773 | 795 | +2.32% | 12,500 | 33億3900万 | -8.52% |
| 08/07 | 795 | 825 | 771 | 777 | -9.12% | 28,500 | 32億6340万 | -10.69% |
| 08/06 | 16:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 871 | 871 | 830 | 855 | -2.06% | 14,800 | 35億9100万 | -2.06% |
| 08/03 | 874 | 874 | 861 | 873 | +1.99% | 5,600 | 36億6660万 | 0% |
| 08/02 | 854 | 870 | 854 | 856 | +0.23% | 4,100 | 35億9520万 | -1.83% |
| 08/01 | 867 | 867 | 854 | 854 | +0.12% | 900 | 35億8680万 | -2.29% |
| 07/31 | 885 | 885 | 853 | 853 | -3.62% | 7,600 | 35億8260万 | -2.74% |
| 07/30 | 889 | 902 | 883 | 885 | +0.23% | 3,900 | 37億1700万 | +0.57% |
| 07/27 | 891 | 904 | 882 | 883 | -0.9% | 7,700 | 37億860万 | 0% |
| 07/26 | 906 | 916 | 891 | 891 | -2.3% | 6,700 | 37億4220万 | +0.45% |
| 07/25 | 893 | 919 | 888 | 912 | +2.13% | 7,900 | 38億3040万 | +2.47% |
| 07/24 | 904 | 904 | 880 | 893 | +0.45% | 9,000 | 37億5060万 | 0% |
| 07/23 | 886 | 898 | 880 | 889 | +0.11% | 4,300 | 37億3380万 | -1% |
| 07/20 | 16:00 役員及び執行役員の異動に関するお知らせ |
| 07/20 | 888 | 908 | 878 | 888 | -1.33% | 4,900 | 37億2960万 | -1.66% |
| 07/19 | 907 | 917 | 889 | 900 | -0.77% | 10,000 | 37億8000万 | -0.99% |
| 07/18 | 867 | 922 | 867 | 907 | +4.61% | 13,300 | 38億940万 | -0.98% |
| 07/17 | 876 | 890 | 853 | 867 | -2.69% | 11,200 | 36億4140万 | -5.86% |
| 07/13 | 918 | 921 | 880 | 891 | -3.36% | 20,600 | 37億4220万 | -3.99% |
| 07/12 | 879 | 932 | 875 | 922 | +8.6% | 63,200 | 38億7240万 | -1.28% |
| 07/11 | 880 | 892 | 845 | 849 | -8.51% | 61,500 | 35億6580万 | -9.58% |
| 07/10 | 1,040 | 1,044 | 928 | 928 | -8.12% | 120,200 | 38億9760万 | -1.8% |
| 07/09 | 935 | 1,010 | 906 | 1,010 | +17.44% | 106,600 | 42億4200万 | +6.43% |
| 07/06 | 740 | 860 | 731 | 860 | +21.13% | 38,200 | 36億1200万 | -9.38% |
| 07/05 | 770 | 771 | 710 | 710 | -8.62% | 31,800 | 29億8200万 | -25.65% |
| 07/04 | 808 | 810 | 777 | 777 | -5.7% | 23,200 | 32億6340万 | -19.73% |
| 07/03 | 830 | 846 | 812 | 824 | -2.6% | 17,300 | 34億6080万 | -15.75% |
| 07/02 | 871 | 871 | 840 | 846 | -2.08% | 10,900 | 35億5320万 | -14.29% |
| 06/29 | 850 | 865 | 826 | 864 | +3.47% | 14,900 | 36億2880万 | -13.17% |
| 06/28 | 907 | 910 | 813 | 835 | -7.94% | 61,600 | 35億700万 | -16.75% |
| 06/27 | 923 | 923 | 900 | 907 | -1.73% | 7,000 | 38億940万 | -10.38% |
| 06/26 | 16:00 役員及び執行役員人事に関するお知らせ |
| 06/26 | 16:00 監査役との責任限定契約締結に関するお知らせ |
| 06/26 | 928 | 929 | 892 | 923 | -2.84% | 20,500 | 38億7660万 | -9.51% |
| 06/25 | 979 | 979 | 933 | 950 | -0.21% | 5,700 | 39億9000万 | -7.32% |
| 06/22 | 971 | 977 | 951 | 952 | -2.76% | 5,100 | 39億9840万 | -7.57% |
| 06/21 | 978 | 986 | 969 | 979 | +0.93% | 7,000 | 41億1180万 | -5.41% |
| 06/20 | 983 | 984 | 930 | 970 | -1.62% | 18,800 | 40億7400万 | -6.64% |
| 06/19 | 1,007 | 1,011 | 970 | 986 | -2.09% | 24,700 | 41億4120万 | -5.37% |
| 06/18 | 1,028 | 1,028 | 1,003 | 1,007 | -1.95% | 13,300 | 42億2940万 | -3.91% |
| 06/15 | 16:00 中国における特定子会社の合弁解消に関するお知らせ |
| 06/15 | 1,042 | 1,042 | 1,027 | 1,027 | -1.25% | 6,200 | 43億1340万 | -2.47% |
| 06/14 | 1,067 | 1,080 | 1,030 | 1,040 | -2.44% | 17,400 | 43億6800万 | -1.7% |
| 06/13 | 1,035 | 1,066 | 1,035 | 1,066 | +1.91% | 7,500 | 44億7720万 | +0.47% |
| 06/12 | 1,028 | 1,046 | 1,027 | 1,046 | +0.58% | 4,600 | 43億9320万 | -1.69% |
| 06/11 | 1,021 | 1,040 | 1,021 | 1,040 | +0.97% | 2,800 | 43億6800万 | -2.62% |
| 06/08 | 13:00 支配株主等に関する事項について |
| 06/08 | 1,040 | 1,040 | 1,013 | 1,030 | -1.44% | 7,800 | 43億2600万 | -3.92% |
| 06/07 | 1,020 | 1,045 | 1,016 | 1,045 | +3.47% | 6,800 | 43億8900万 | -2.88% |
| 06/06 | 1,004 | 1,015 | 1,004 | 1,010 | -0.1% | 5,100 | 42億4200万 | -6.39% |
| 06/05 | 1,020 | 1,049 | 1,005 | 1,011 | -0.88% | 11,700 | 42億4620万 | -6.82% |
| 06/04 | 1,009 | 1,041 | 1,005 | 1,020 | -0.2% | 9,400 | 42億8400万 | -6.42% |
| 06/01 | 1,025 | 1,037 | 1,022 | 1,022 | -1.06% | 8,800 | 42億9240万 | -6.75% |
| 05/31 | 1,026 | 1,049 | 1,024 | 1,033 | +1.27% | 4,200 | 43億3860万 | -6.35% |
| 05/30 | 1,020 | 1,035 | 1,001 | 1,020 | -2.67% | 18,000 | 42億8400万 | -8.03% |
| 05/29 | 1,055 | 1,060 | 1,048 | 1,048 | -0.66% | 7,900 | 44億160万 | -6.01% |
| 05/28 | 16:00 (訂正)「2018年3月期決算説明会資料」の一部訂正について |
| 05/28 | 1,055 | 1,068 | 1,055 | 1,055 | +0.19% | 5,000 | 44億3100万 | -5.72% |
| 05/25 | 13:30 2018年3月期決算説明会資料 |
| 05/25 | 1,055 | 1,066 | 1,050 | 1,053 | -1.13% | 9,600 | 44億2260万 | -6.32% |
| 05/24 | 1,080 | 1,080 | 1,061 | 1,065 | -2.29% | 12,700 | 44億7300万 | -5.5% |
| 05/23 | 1,082 | 1,100 | 1,065 | 1,090 | +2.25% | 12,800 | 45億7800万 | -3.63% |
| 05/22 | 1,072 | 1,099 | 1,058 | 1,066 | -0.47% | 11,400 | 44億7720万 | -6.16% |
| 05/21 | 1,093 | 1,095 | 1,060 | 1,071 | -1.38% | 13,700 | 44億9820万 | -6.22% |
| 05/18 | 1,069 | 1,098 | 1,057 | 1,086 | +1.21% | 9,100 | 45億6120万 | -5.4% |
| 05/17 | 1,026 | 1,074 | 1,026 | 1,073 | +2.68% | 14,300 | 45億660万 | -7.1% |
| 05/16 | 1,116 | 1,116 | 1,018 | 1,045 | -7.11% | 53,400 | 43億8900万 | -9.99% |
| 05/15 | 16:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,153 | 1,160 | 1,115 | 1,125 | -2% | 16,200 | 47億2500万 | -3.6% |
| 05/14 | 1,152 | 1,154 | 1,131 | 1,148 | +1.59% | 10,300 | 48億2160万 | -2.13% |
| 05/11 | 1,126 | 1,150 | 1,126 | 1,130 | -0.44% | 5,700 | 47億4600万 | -4.16% |
| 05/10 | 1,127 | 1,155 | 1,113 | 1,135 | +0.35% | 20,700 | 47億6700万 | -3.98% |
| 05/09 | 1,141 | 1,164 | 1,131 | 1,131 | -1.39% | 11,700 | 47億5020万 | -4.23% |
| 05/08 | 1,149 | 1,163 | 1,141 | 1,147 | -0.17% | 7,500 | 48億1740万 | -2.88% |
| 05/07 | 1,127 | 1,157 | 1,127 | 1,149 | +2.13% | 6,400 | 48億2580万 | -2.38% |
| 05/02 | 1,122 | 1,135 | 1,119 | 1,125 | +0.99% | 5,400 | 47億2500万 | -4.17% |
| 05/01 | 1,122 | 1,127 | 1,107 | 1,114 | -3.3% | 19,900 | 46億7880万 | -4.95% |
| 04/27 | 1,155 | 1,158 | 1,148 | 1,152 | -0.43% | 4,200 | 48億3840万 | -1.45% |
| 04/26 | 1,172 | 1,201 | 1,156 | 1,157 | -1.28% | 14,300 | 48億5940万 | -0.69% |
| 04/25 | 1,162 | 1,203 | 1,161 | 1,172 | -0.76% | 9,000 | 49億2240万 | +0.86% |
| 04/24 | 1,194 | 1,209 | 1,180 | 1,181 | -0.51% | 16,900 | 49億6020万 | +2.07% |
| 04/23 | 1,219 | 1,265 | 1,176 | 1,187 | +2.33% | 36,500 | 49億8540万 | +2.95% |
| 04/20 | 16:00 中国連結子会社への増資に関するお知らせ |
| 04/20 | 16:00 定款一部変更、取締候補者及び監査役候補者の選任並びに役員の新体制に関するお知らせ |
| 04/20 | 1,148 | 1,194 | 1,137 | 1,160 | +1.05% | 21,000 | 48億7200万 | +0.78% |
| 04/19 | 1,178 | 1,185 | 1,146 | 1,148 | -2.55% | 9,500 | 48億2160万 | -0.17% |
| 04/18 | 1,150 | 1,181 | 1,140 | 1,178 | +2.43% | 19,900 | 49億4760万 | +2.43% |
| 04/17 | 1,161 | 1,184 | 1,052 | 1,150 | -1.03% | 65,500 | 48億3000万 | +0.17% |
| 04/16 | 1,240 | 1,255 | 1,161 | 1,162 | -4.52% | 53,800 | 48億8040万 | +1.31% |
| 04/13 | 1,229 | 1,274 | 1,200 | 1,217 | +0.75% | 52,200 | 51億1140万 | +6.29% |
| 04/12 | 1,213 | 1,239 | 1,201 | 1,208 | -1.15% | 26,500 | 50億7360万 | +6.15% |
| 04/11 | 1,284 | 1,284 | 1,222 | 1,222 | -2.55% | 42,100 | 51億3240万 | +8.05% |
| 04/10 | 1,257 | 1,305 | 1,250 | 1,254 | +1.46% | 86,500 | 52億6680万 | +11.57% |
| 04/09 | 1,190 | 1,286 | 1,189 | 1,236 | +3.34% | 72,400 | 51億9120万 | +10.95% |
| 04/06 | 17:30 株式会社ケアサービスヒューマンキャピタルによる『介護業界向けの人材紹介』の事業開始について |
| 04/06 | 1,258 | 1,270 | 1,192 | 1,196 | -4.7% | 81,400 | 50億2320万 | +7.84% |
| 04/05 | 1,290 | 1,310 | 1,244 | 1,255 | -4.92% | 100,300 | 52億7100万 | +13.57% |
| 04/04 | 1,250 | 1,487 | 1,232 | 1,320 | +10.55% | 420,600 | 55億4400万 | +19.89% |
| 04/03 | 1,092 | 1,230 | 1,092 | 1,194 | +6.8% | 100,700 | 50億1480万 | +9.24% |
