| 2024 |
| 01/12 | 806 | 806 | 792 | 795 | -0.75% | 3,000 | 33億3900万 | +5.02% |
| 01/11 | 796 | 808 | 796 | 801 | +0.63% | 3,400 | 33億6420万 | +6.23% |
| 01/10 | 800 | 801 | 792 | 796 | 0% | 6,100 | 33億4320万 | +5.99% |
| 01/09 | 811 | 811 | 794 | 796 | 0% | 5,300 | 33億4320万 | +6.42% |
| 01/05 | 814 | 830 | 791 | 796 | -2.21% | 11,400 | 33億4320万 | +6.85% |
| 01/04 | 796 | 827 | 796 | 814 | +2.26% | 9,700 | 34億1880万 | +9.7% |
| 2023 |
| 12/29 | 789 | 800 | 778 | 796 | +0.89% | 4,500 | 33億4320万 | +7.86% |
| 12/28 | 773 | 789 | 773 | 789 | +2.07% | 2,200 | 33億1380万 | +7.35% |
| 12/27 | 759 | 773 | 752 | 773 | +2.66% | 6,300 | 32億4660万 | +5.6% |
| 12/26 | 759 | 759 | 752 | 753 | +0.27% | 2,400 | 31億6260万 | +3.15% |
| 12/25 | 756 | 757 | 751 | 751 | -0.92% | 1,900 | 31億5420万 | +3.16% |
| 12/22 | 751 | 764 | 751 | 758 | +0.93% | 3,200 | 31億8360万 | +4.26% |
| 12/21 | 740 | 755 | 740 | 751 | -0.27% | 3,300 | 31億5420万 | +3.59% |
| 12/20 | 759 | 759 | 740 | 753 | +0.13% | 8,400 | 31億6260万 | +4.01% |
| 12/19 | 744 | 761 | 744 | 752 | +1.48% | 7,600 | 31億5840万 | +4.16% |
| 12/18 | 730 | 746 | 730 | 741 | +1.51% | 7,300 | 31億1220万 | +2.92% |
| 12/15 | 730 | 730 | 727 | 730 | 0% | 3,400 | 30億6600万 | +1.53% |
| 12/14 | 730 | 730 | 725 | 730 | +0.55% | 4,500 | 30億6600万 | +1.67% |
| 12/13 | 728 | 728 | 724 | 726 | +0.14% | 2,000 | 30億4920万 | +1.26% |
| 12/12 | 721 | 727 | 719 | 725 | +0.69% | 3,400 | 30億4500万 | +0.97% |
| 12/11 | 720 | 723 | 717 | 720 | 0% | 3,000 | 30億2400万 | +0.28% |
| 12/08 | 718 | 722 | 718 | 720 | +0.14% | 2,900 | 30億2400万 | +0.42% |
| 12/07 | 724 | 724 | 718 | 719 | -0.55% | 2,800 | 30億1980万 | +0.42% |
| 12/06 | 718 | 724 | 718 | 723 | +0.7% | 3,200 | 30億3660万 | +1.12% |
| 12/05 | 720 | 723 | 718 | 718 | -0.28% | 2,100 | 30億1560万 | +0.56% |
| 12/04 | 720 | 723 | 720 | 720 | +0.14% | 1,400 | 30億2400万 | +0.84% |
| 12/01 | 724 | 724 | 719 | 719 | 0% | 2,300 | 30億1980万 | +0.84% |
| 11/30 | 720 | 723 | 717 | 719 | 0% | 2,600 | 30億1980万 | +0.98% |
| 11/29 | 721 | 723 | 717 | 719 | -0.28% | 2,000 | 30億1980万 | +1.13% |
| 11/28 | 717 | 722 | 717 | 721 | -0.14% | 3,600 | 30億2820万 | +1.41% |
| 11/27 | 724 | 725 | 720 | 722 | +0.42% | 2,100 | 30億3240万 | +1.69% |
| 11/24 | 16:00 特定子会社の解散及び清算に関するお知らせ |
| 11/24 | 720 | 724 | 719 | 719 | 0% | 2,200 | 30億1980万 | +1.27% |
| 11/22 | 719 | 720 | 716 | 719 | +0.14% | 2,600 | 30億1980万 | +1.27% |
| 11/21 | 718 | 719 | 713 | 718 | +0.14% | 1,600 | 30億1560万 | +1.13% |
| 11/20 | 715 | 719 | 715 | 717 | +0.28% | 2,400 | 30億1140万 | +0.99% |
| 11/17 | 714 | 715 | 706 | 715 | +0.56% | 4,700 | 30億300万 | +0.7% |
| 11/16 | 716 | 716 | 711 | 711 | -0.42% | 2,000 | 29億8620万 | +0.14% |
| 11/15 | 715 | 717 | 714 | 714 | 0% | 3,000 | 29億9880万 | +0.56% |
| 11/14 | 712 | 714 | 708 | 714 | +0.56% | 3,200 | 29億9880万 | +0.56% |
| 11/13 | 710 | 716 | 704 | 710 | +0.85% | 2,600 | 29億8200万 | 0% |
| 11/10 | 700 | 707 | 700 | 704 | -1.26% | 8,400 | 29億5680万 | -0.85% |
| 11/09 | 709 | 718 | 709 | 713 | +0.14% | 2,200 | 29億9460万 | +0.56% |
| 11/08 | 729 | 729 | 705 | 712 | -2.06% | 9,100 | 29億9040万 | +0.42% |
| 11/07 | 750 | 750 | 725 | 727 | +0.28% | 12,400 | 30億5340万 | +2.54% |
| 11/06 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 712 | 725 | 712 | 725 | +3.57% | 8,600 | 30億4500万 | +2.26% |
| 11/02 | 697 | 700 | 697 | 700 | +0.14% | 4,500 | 29億4000万 | -1.27% |
| 11/01 | 698 | 703 | 697 | 699 | -0.43% | 2,300 | 29億3580万 | -1.41% |
| 10/31 | 692 | 712 | 692 | 702 | 0% | 2,500 | 29億4840万 | -1.13% |
| 10/30 | 692 | 702 | 692 | 702 | +0.57% | 3,200 | 29億4840万 | -1.27% |
| 10/27 | 700 | 703 | 698 | 698 | -0.29% | 4,100 | 29億3160万 | -1.97% |
| 10/26 | 701 | 702 | 700 | 700 | -0.14% | 500 | 29億4000万 | -1.69% |
| 10/25 | 700 | 710 | 700 | 701 | +0.14% | 4,000 | 29億4420万 | -1.68% |
| 10/24 | 702 | 702 | 693 | 700 | -0.71% | 3,900 | 29億4000万 | -1.82% |
| 10/23 | 692 | 710 | 692 | 705 | -1.4% | 15,300 | 29億6100万 | -1.26% |
| 10/20 | 718 | 721 | 715 | 715 | -0.42% | 3,000 | 30億300万 | +0.14% |
| 10/19 | 714 | 718 | 714 | 718 | +0.28% | 900 | 30億1560万 | +0.56% |
| 10/18 | 717 | 717 | 713 | 716 | -0.14% | 800 | 30億720万 | +0.42% |
| 10/17 | 717 | 717 | 713 | 717 | 0% | 1,800 | 30億1140万 | +0.56% |
| 10/16 | 15:45 公認会計士等の合併に伴う異動に関するお知らせ |
| 10/16 | 715 | 720 | 712 | 717 | +0.28% | 2,000 | 30億1140万 | +0.56% |
| 10/13 | 719 | 719 | 713 | 715 | -0.56% | 2,200 | 30億300万 | +0.28% |
| 10/12 | 718 | 719 | 713 | 719 | +1.13% | 1,800 | 30億1980万 | +0.7% |
| 10/11 | 710 | 712 | 709 | 711 | +0.14% | 1,200 | 29億8620万 | -0.42% |
| 10/10 | 705 | 714 | 705 | 710 | +1% | 1,000 | 29億8200万 | -0.56% |
| 10/06 | 700 | 712 | 700 | 703 | -0.99% | 3,700 | 29億5260万 | -1.54% |
| 10/05 | 700 | 710 | 700 | 710 | +1.43% | 2,200 | 29億8200万 | -0.56% |
| 10/04 | 695 | 706 | 694 | 700 | +0.43% | 2,700 | 29億4000万 | -1.96% |
| 10/03 | 719 | 725 | 694 | 697 | -3.06% | 5,900 | 29億2740万 | -2.38% |
| 10/02 | 720 | 727 | 717 | 719 | +0.14% | 2,400 | 30億1980万 | +0.7% |
| 09/29 | 721 | 726 | 718 | 718 | -0.42% | 1,300 | 30億1560万 | +0.7% |
| 09/28 | 718 | 725 | 718 | 721 | -0.41% | 2,200 | 30億2820万 | +1.12% |
| 09/27 | 724 | 724 | 718 | 724 | 0% | 1,800 | 30億4080万 | +1.69% |
| 09/26 | 728 | 728 | 717 | 724 | -0.14% | 3,200 | 30億4080万 | +1.83% |
| 09/25 | 712 | 727 | 710 | 725 | +2.11% | 5,900 | 30億4500万 | +2.11% |
| 09/22 | 710 | 712 | 709 | 710 | -0.14% | 2,400 | 29億8200万 | +0.14% |
| 09/21 | 712 | 712 | 708 | 711 | -0.14% | 3,300 | 29億8620万 | +0.28% |
| 09/20 | 717 | 717 | 711 | 712 | -0.56% | 3,300 | 29億9040万 | +0.42% |
| 09/19 | 712 | 716 | 711 | 716 | +0.99% | 10,400 | 30億720万 | +0.99% |
| 09/15 | 713 | 713 | 709 | 709 | 0% | 2,600 | 29億7780万 | 0% |
| 09/14 | 710 | 710 | 706 | 709 | +0.28% | 2,100 | 29億7780万 | 0% |
| 09/13 | 707 | 710 | 706 | 707 | -0.42% | 1,300 | 29億6940万 | -0.28% |
| 09/12 | 711 | 714 | 708 | 710 | +0.14% | 1,700 | 29億8200万 | 0% |
| 09/11 | 724 | 724 | 709 | 709 | -1.53% | 5,500 | 29億7780万 | -0.56% |
| 09/08 | 721 | 726 | 718 | 720 | -0.28% | 3,800 | 30億2400万 | +0.7% |
| 09/07 | 727 | 727 | 722 | 722 | -0.55% | 2,100 | 30億3240万 | +0.7% |
| 09/06 | 717 | 727 | 717 | 726 | +1.11% | 5,600 | 30億4920万 | +0.97% |
| 09/05 | 720 | 722 | 718 | 718 | 0% | 2,700 | 30億1560万 | -0.28% |
| 09/04 | 709 | 718 | 709 | 718 | +1.56% | 8,000 | 30億1560万 | -0.55% |
| 09/01 | 702 | 707 | 700 | 707 | +0.71% | 5,300 | 29億6940万 | -2.21% |
| 08/31 | 704 | 704 | 701 | 702 | -0.28% | 4,500 | 29億4840万 | -3.17% |
| 08/30 | 703 | 704 | 701 | 704 | +0.28% | 3,200 | 29億5680万 | -3.3% |
| 08/29 | 702 | 702 | 699 | 702 | 0% | 2,500 | 29億4840万 | -3.84% |
| 08/28 | 702 | 707 | 697 | 702 | -0.43% | 9,900 | 29億4840万 | -4.1% |
| 08/25 | 702 | 705 | 701 | 705 | +0.14% | 2,600 | 29億6100万 | -4.08% |
| 08/24 | 698 | 704 | 698 | 704 | +0.86% | 4,000 | 29億5680万 | -4.48% |
| 08/23 | 696 | 701 | 694 | 698 | 0% | 4,900 | 29億3160万 | -5.68% |
| 08/22 | 697 | 698 | 696 | 698 | -0.14% | 3,300 | 29億3160万 | -5.93% |
| 08/21 | 702 | 702 | 698 | 699 | -0.57% | 7,400 | 29億3580万 | -6.17% |
| 08/18 | 701 | 704 | 701 | 703 | 0% | 3,400 | 29億5260万 | -6.02% |
| 08/17 | 711 | 711 | 702 | 703 | -1.4% | 11,500 | 29億5260万 | -6.27% |
| 08/16 | 712 | 714 | 711 | 713 | -0.14% | 2,500 | 29億9460万 | -5.19% |
