| 2021 |
| 03/04 | 14:30 アウトソーシングテクノロジー、コロナ禍救済として3,000名を正社員採用し、技術者に育成 |
| 03/02 | 1,750 | 1,780 | 1,659 | 1,671 | -3.13% | 1,796,100 | 2103億9444万 | +13.13% |
| 03/01 | 1,660 | 1,729 | 1,635 | 1,725 | +5.83% | 2,052,000 | 2171億9354万 | +17.83% |
| 02/26 | 16:00 連結子会社の商号変更に関するお知らせ |
| 02/26 | 1,589 | 1,663 | 1,576 | 1,630 | +2.07% | 2,722,400 | 2052億3215万 | +12.41% |
| 02/25 | 1,537 | 1,600 | 1,515 | 1,597 | +5% | 2,038,700 | 2010億7715万 | +11.06% |
| 02/24 | 1,498 | 1,568 | 1,471 | 1,521 | +2.56% | 2,227,200 | 1915億804万 | +6.81% |
| 02/22 | 1,459 | 1,495 | 1,440 | 1,483 | +4.07% | 1,052,900 | 1867億2349万 | +4.88% |
| 02/19 | 1,478 | 1,485 | 1,416 | 1,425 | -4.43% | 1,540,500 | 1794億2075万 | +1.35% |
| 02/18 | 1,545 | 1,607 | 1,491 | 1,491 | 0% | 2,513,800 | 1877億3076万 | +6.35% |
| 02/17 | 1,508 | 1,509 | 1,414 | 1,491 | -2.68% | 3,158,100 | 1877億3076万 | +6.88% |
| 02/16 | 1,698 | 1,698 | 1,517 | 1,532 | -2.42% | 3,652,400 | 1928億9304万 | +10.3% |
| 02/15 | 16:00 2020年12月期決算短信〔IFRS〕(連結) |
| 02/15 | 16:00 コーポレートガバナンス・ガイドラインの一部改定に関するお知らせ |
| 02/15 | 16:00 定款の一部変更に関するお知らせ |
| 02/15 | 16:00 「アウトソーシンググループSDGs宣言」策定に関するお知らせ |
| 02/15 | 1,571 | 1,634 | 1,524 | 1,570 | +2.88% | 1,713,700 | 1976億7760万 | +13.6% |
| 02/12 | 1,500 | 1,527 | 1,486 | 1,526 | +2.35% | 867,400 | 1921億3759万 | +11.06% |
| 02/10 | 1,465 | 1,507 | 1,460 | 1,491 | +0.74% | 524,800 | 1877億3076万 | +8.99% |
| 02/09 | 1,498 | 1,499 | 1,466 | 1,480 | -0.8% | 780,900 | 1863億4576万 | +8.66% |
| 02/08 | 1,498 | 1,510 | 1,486 | 1,492 | +1.29% | 767,500 | 1878億5667万 | +10.03% |
| 02/05 | 1,480 | 1,513 | 1,469 | 1,473 | +0.96% | 1,043,700 | 1854億6439万 | +9.03% |
| 02/04 | 1,449 | 1,469 | 1,436 | 1,459 | -0.07% | 573,300 | 1837億166万 | +8.23% |
| 02/03 | 1,433 | 1,464 | 1,428 | 1,460 | +3.47% | 864,300 | 1838億2757万 | +8.63% |
| 02/02 | 1,384 | 1,413 | 1,366 | 1,411 | +3.98% | 1,066,800 | 1776億5802万 | +5.14% |
| 02/01 | 16:00 株式会社新生産業の株式取得(子会社化)に関するお知らせ |
| 02/01 | 1,324 | 1,359 | 1,318 | 1,357 | +3.35% | 609,200 | 1708億5892万 | +1.19% |
| 01/29 | 17:00 株式会社アイテックの株式取得(子会社化)に関するお知らせ |
| 01/29 | 1,351 | 1,355 | 1,303 | 1,313 | -2.74% | 935,300 | 1653億1891万 | -2.09% |
| 01/28 | 17:15 株式会社セレクトスタッフの株式取得(子会社化)に関するお知らせ |
| 01/28 | 17:15 豪州HorizonOne Recruitment Pty Ltdの株式取得(子会社化)に関するお知らせ |
| 01/28 | 1,297 | 1,362 | 1,289 | 1,350 | +0.37% | 929,000 | 1699億7755万 | +0.52% |
| 01/27 | 1,319 | 1,353 | 1,317 | 1,345 | +3.38% | 621,700 | 1693億4800万 | -0.07% |
| 01/26 | 1,337 | 1,339 | 1,301 | 1,301 | -2.98% | 645,500 | 1638億799万 | -3.63% |
| 01/25 | 1,330 | 1,349 | 1,325 | 1,341 | -0.22% | 486,700 | 1688億4437万 | -1.18% |
| 01/22 | 1,351 | 1,355 | 1,317 | 1,344 | -1.61% | 776,600 | 1692億2209万 | -1.39% |
| 01/22 | 9:00 アイルランドCpl Resources plcの買収手続き完了に関するお知らせ |
| 01/21 | 1,325 | 1,373 | 1,318 | 1,366 | +3.09% | 926,300 | 1719億9210万 | -0.22% |
| 01/20 | 1,292 | 1,338 | 1,292 | 1,325 | +4.99% | 1,537,500 | 1668億2982万 | -3.5% |
| 01/19 | 16:30 株式会社エス・エス産業の株式取得(子会社化)に関するお知らせ |
| 01/19 | 1,268 | 1,294 | 1,244 | 1,262 | -0.32% | 504,300 | 1588億9753万 | -8.55% |
| 01/18 | 1,255 | 1,267 | 1,237 | 1,266 | -1.02% | 640,300 | 1594億117万 | -8.92% |
| 01/15 | 1,314 | 1,338 | 1,267 | 1,279 | -2.74% | 808,900 | 1610億3799万 | -8.64% |
| 01/14 | 1,332 | 1,355 | 1,311 | 1,315 | -0.6% | 761,200 | 1655億7072万 | -6.54% |
| 01/13 | 1,332 | 1,370 | 1,315 | 1,323 | -0.75% | 685,900 | 1665億7800万 | -6.3% |
| 01/12 | 1,356 | 1,356 | 1,328 | 1,333 | -1.84% | 639,900 | 1678億3709万 | -5.99% |
| 01/08 | 1,399 | 1,407 | 1,353 | 1,358 | -2.44% | 1,070,800 | 1709億8482万 | -4.5% |
| 01/07 | 1,384 | 1,428 | 1,371 | 1,392 | +2.81% | 1,173,300 | 1752億6574万 | -2.45% |
| 01/06 | 1,334 | 1,354 | 1,324 | 1,354 | +0.74% | 884,800 | 1704億8119万 | -5.31% |
| 01/05 | 1,315 | 1,352 | 1,283 | 1,344 | +0.75% | 1,212,500 | 1692億2209万 | -6.28% |
| 01/04 | 1,367 | 1,377 | 1,302 | 1,334 | -3.4% | 1,423,100 | 1679億6300万 | -7.17% |
| 2020 |
| 12/30 | 1,370 | 1,393 | 1,334 | 1,381 | -0.07% | 891,700 | 1738億8074万 | -4.1% |
| 12/29 | 1,356 | 1,384 | 1,337 | 1,382 | +1.39% | 1,067,900 | 1740億665万 | -4.16% |
| 12/28 | 1,416 | 1,422 | 1,343 | 1,363 | -3.81% | 1,874,400 | 1716億1437万 | -5.61% |
| 12/25 | 1,395 | 1,418 | 1,361 | 1,417 | +2.83% | 1,208,700 | 1784億1347万 | -1.94% |
| 12/24 | 1,375 | 1,398 | 1,356 | 1,378 | +0.66% | 945,100 | 1735億301万 | -4.5% |
| 12/23 | 1,388 | 1,397 | 1,329 | 1,369 | +0.81% | 1,023,200 | 1723億6983万 | -5.26% |
| 12/22 | 1,409 | 1,409 | 1,346 | 1,358 | -4.84% | 1,375,600 | 1709億8482万 | -6.15% |
| 12/21 | 1,458 | 1,469 | 1,418 | 1,427 | -1.59% | 892,100 | 1796億7257万 | -1.65% |
| 12/21 | 9:00 アイルランドCpl Resources plc買収に関するスキーム・オブ・アレンジメント及びその関連事項の承認に関するお知らせ |
| 12/18 | 1,470 | 1,498 | 1,441 | 1,450 | -0.62% | 1,153,300 | 1825億6848万 | +0.07% |
| 12/17 | 1,500 | 1,507 | 1,455 | 1,459 | -2.73% | 944,400 | 1837億166万 | +0.9% |
| 12/16 | 1,513 | 1,541 | 1,482 | 1,500 | +0.13% | 968,100 | 1888億6395万 | +3.95% |
| 12/15 | 16:45 株式会社マークスファクトリーの株式取得(子会社化)に関するお知らせ |
| 12/15 | 1,482 | 1,518 | 1,473 | 1,498 | +2.46% | 1,040,700 | 1886億1213万 | +4.32% |
| 12/14 | 1,479 | 1,486 | 1,446 | 1,462 | -2.21% | 1,166,200 | 1840億7939万 | +2.45% |
| 12/11 | 1,518 | 1,524 | 1,487 | 1,495 | -0.53% | 886,500 | 1882億3440万 | +5.65% |
| 12/10 | 1,523 | 1,538 | 1,487 | 1,503 | -1.7% | 1,031,700 | 1892億4167万 | +7.2% |
| 12/09 | 1,468 | 1,531 | 1,464 | 1,529 | +4.58% | 1,775,500 | 1925億1531万 | +10.56% |
| 12/08 | 1,428 | 1,464 | 1,404 | 1,462 | +2.38% | 734,900 | 1840億7939万 | +7.34% |
| 12/07 | 1,463 | 1,478 | 1,427 | 1,428 | -3.25% | 946,200 | 1797億9848万 | +6.41% |
| 12/04 | 1,431 | 1,478 | 1,418 | 1,476 | +2.29% | 945,500 | 1858億4212万 | +11.31% |
| 12/03 | 1,470 | 1,470 | 1,442 | 1,443 | -1.5% | 834,500 | 1816億8711万 | +10.15% |
| 12/02 | 1,485 | 1,515 | 1,462 | 1,465 | -1.08% | 1,535,800 | 1844億5712万 | +12.95% |
| 12/01 | 1,432 | 1,483 | 1,417 | 1,481 | +3.28% | 1,121,300 | 1864億7167万 | +15.52% |
| 11/30 | 1,434 | 1,449 | 1,408 | 1,434 | +0.21% | 1,101,400 | 1805億5393万 | +13.09% |
| 11/27 | 1,391 | 1,440 | 1,390 | 1,431 | +1.06% | 1,261,700 | 1801億7620万 | +13.93% |
| 11/26 | 10:30 アイルランドCpl Resources plcの買収提案に係るスキームドキュメントの発送に関するお知らせ |
| 11/26 | 1,412 | 1,443 | 1,391 | 1,416 | -0.7% | 870,300 | 1782億8756万 | +13.83% |
| 11/25 | 1,460 | 1,478 | 1,426 | 1,426 | -0.9% | 1,142,100 | 1795億4666万 | +15.65% |
| 11/24 | 1,450 | 1,459 | 1,423 | 1,439 | +3.75% | 999,800 | 1811億8348万 | +17.95% |
| 11/20 | 1,340 | 1,400 | 1,327 | 1,387 | +1.69% | 1,790,500 | 1746億3619万 | +15.2% |
| 11/19 | 1,407 | 1,418 | 1,336 | 1,364 | -4.21% | 2,156,800 | 1717億4028万 | +14.33% |
| 11/18 | 1,407 | 1,450 | 1,386 | 1,424 | -0.21% | 1,449,400 | 1792億9484万 | +20.47% |
| 11/17 | 1,475 | 1,490 | 1,406 | 1,427 | -1.59% | 2,279,700 | 1796億7257万 | +21.97% |
| 11/16 | 1,410 | 1,458 | 1,400 | 1,450 | +4.84% | 1,828,400 | 1825億6848万 | +25.22% |
| 11/13 | 1,351 | 1,383 | 1,331 | 1,383 | +1.84% | 1,485,000 | 1741億3256万 | +20.68% |
| 11/12 | 1,393 | 1,400 | 1,335 | 1,358 | -2.09% | 1,988,400 | 1709億8482万 | +19.65% |
| 11/11 | 1,337 | 1,403 | 1,334 | 1,387 | +4.44% | 2,917,600 | 1746億3619万 | +23.4% |
| 11/10 | 1,290 | 1,348 | 1,290 | 1,328 | +4.9% | 3,207,600 | 1672億755万 | +19.42% |
| 11/09 | 1,177 | 1,271 | 1,165 | 1,266 | +6.93% | 3,538,900 | 1594億117万 | +14.99% |
| 11/06 | 1,151 | 1,250 | 1,151 | 1,184 | +2.87% | 3,840,600 | 1490億7661万 | +8.62% |
| 11/05 | 11:30 2020年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/05 | 11:30 連結業績予想及び配当予想の修正に関するお知らせ |
| 11/05 | 1,054 | 1,155 | 1,015 | 1,151 | +9.83% | 3,708,700 | 1449億2160万 | +6.48% |
| 11/04 | 16:40 アイルランドCpl Resources plcの買収提案に関するお知らせ |
| 11/04 | 1,036 | 1,057 | 1,016 | 1,048 | +5.43% | 2,225,000 | 1319億5294万 | -2.42% |
| 11/02 | 964 | 1,012 | 960 | 994 | +3.01% | 1,794,900 | 1251億5384万 | -7.1% |
| 10/30 | 1,025 | 1,047 | 958 | 965 | -6.58% | 2,372,600 | 1215億247万 | -9.47% |
| 10/29 | 15:00 (開示事項の経過)株式会社OSDCの設立に関する合弁契約締結のお知らせ |
| 10/29 | 11:30 アウトソーシングテクノロジー、東京大学と共同研究及び共同実証実験を開始 |
| 10/29 | 1,046 | 1,058 | 998 | 1,033 | -3.82% | 2,105,100 | 1300億6430万 | -2.82% |
| 10/28 | 1,086 | 1,091 | 1,067 | 1,074 | -2.19% | 849,100 | 1352億2658万 | +1.51% |
| 10/27 | 1,116 | 1,116 | 1,077 | 1,098 | -1.26% | 928,600 | 1382億4841万 | +4.27% |
| 10/26 | 1,115 | 1,125 | 1,102 | 1,112 | -1.16% | 921,000 | 1400億1114万 | +6.41% |
| 10/23 | 1,120 | 1,133 | 1,116 | 1,125 | +0.27% | 724,200 | 1416億4796万 | +8.38% |
| 10/22 | 1,145 | 1,150 | 1,117 | 1,122 | -2.43% | 1,056,300 | 1412億7023万 | +8.83% |
| 10/21 | 1,141 | 1,158 | 1,136 | 1,150 | +1.77% | 1,317,100 | 1447億9569万 | +12.2% |
| 10/20 | 1,086 | 1,135 | 1,084 | 1,130 | +2.91% | 1,268,000 | 1422億7750万 | +11% |
| 10/19 | 1,068 | 1,111 | 1,068 | 1,098 | +4.27% | 1,352,800 | 1382億4841万 | +8.71% |
| 10/16 | 1,078 | 1,082 | 1,045 | 1,053 | -3.57% | 2,077,300 | 1325億8249万 | +4.99% |
| 10/15 | 1,100 | 1,124 | 1,090 | 1,092 | -0.64% | 1,141,600 | 1374億9295万 | +9.31% |
| 10/14 | 1,096 | 1,114 | 1,070 | 1,099 | -1.26% | 1,302,500 | 1383億7432万 | +10.56% |
| 10/13 | 1,150 | 1,152 | 1,113 | 1,113 | -2.62% | 1,564,900 | 1401億3705万 | +12.88% |
| 10/12 | 16:30 株式会社アバンセホールディングスの株式追加取得(子会社化)に関するお知らせ |
| 10/12 | 1,140 | 1,146 | 1,111 | 1,143 | +0.62% | 1,410,200 | 1439億1432万 | +16.87% |
| 10/09 | 1,122 | 1,144 | 1,119 | 1,136 | +2.34% | 1,838,900 | 1430億3296万 | +17.23% |
| 10/08 | 16:00 エコシティグループ2社の株式取得(子会社化)に関するお知らせ |
| 10/08 | 1,108 | 1,129 | 1,107 | 1,110 | +1.74% | 2,289,800 | 1397億5932万 | +15.75% |
| 10/07 | 1,057 | 1,104 | 1,043 | 1,091 | +1.02% | 2,018,500 | 1373億6704万 | +14.84% |
| 10/06 | 1,088 | 1,117 | 1,065 | 1,080 | +1.79% | 3,486,800 | 1359億8204万 | +15.02% |
| 10/05 | 18:30 アウトソーシングテクノロジー、オンライン内定式にてギネス世界新記録を樹立 |
| 10/05 | 1,025 | 1,066 | 1,023 | 1,061 | +8.15% | 3,261,100 | 1335億8976万 | +14.09% |
| 10/01 | 15:30 キャリアグループ4社の株式取得(子会社化)に関するお知らせ |
