| 2022 |
| 09/30 | 1,122 | 1,134 | 1,087 | 1,097 | -4.36% | 1,203,400 | 1381億6846万 | -8.74% |
| 09/29 | 1,156 | 1,170 | 1,137 | 1,147 | +1.41% | 1,017,900 | 1444億6602万 | -4.81% |
| 09/28 | 1,166 | 1,196 | 1,119 | 1,131 | -3.58% | 1,249,900 | 1424億5080万 | -6.22% |
| 09/27 | 1,202 | 1,213 | 1,163 | 1,173 | -2.25% | 1,332,500 | 1477億4075万 | -2.98% |
| 09/26 | 1,229 | 1,232 | 1,195 | 1,200 | -3.46% | 1,472,400 | 1511億4144万 | -0.66% |
| 09/22 | 15:45 東京証券取引所への「改善状況報告書」の提出に関するお知らせ |
| 09/22 | 1,232 | 1,253 | 1,216 | 1,243 | -0.48% | 626,900 | 1565億5734万 | +2.98% |
| 09/21 | 1,251 | 1,261 | 1,230 | 1,249 | -2.04% | 769,600 | 1573億1304万 | +3.74% |
| 09/20 | 1,260 | 1,308 | 1,260 | 1,275 | +1.84% | 917,300 | 1605億8778万 | +6.07% |
| 09/16 | 1,235 | 1,259 | 1,234 | 1,252 | +0.89% | 933,100 | 1576億9090万 | +4.42% |
| 09/15 | 1,244 | 1,260 | 1,233 | 1,241 | +0.32% | 548,200 | 1563億543万 | +3.59% |
| 09/14 | 1,222 | 1,254 | 1,222 | 1,237 | -2.37% | 764,000 | 1558億163万 | +3.51% |
| 09/13 | 1,237 | 1,270 | 1,236 | 1,267 | +3.09% | 1,324,900 | 1595億8017万 | +6.2% |
| 09/12 | 1,220 | 1,237 | 1,210 | 1,229 | +2.08% | 873,800 | 1547億9402万 | +3.54% |
| 09/09 | 1,190 | 1,221 | 1,190 | 1,204 | +1.26% | 874,800 | 1516億4524万 | +1.52% |
| 09/08 | 1,180 | 1,193 | 1,174 | 1,189 | +2.59% | 761,500 | 1497億5597万 | +0.42% |
| 09/07 | 1,160 | 1,164 | 1,132 | 1,159 | -1.19% | 905,800 | 1459億7744万 | -2.11% |
| 09/06 | 1,197 | 1,197 | 1,171 | 1,173 | -1.1% | 430,700 | 1477億4075万 | -1.01% |
| 09/05 | 1,154 | 1,196 | 1,151 | 1,186 | +2.15% | 851,300 | 1493億7812万 | 0% |
| 09/02 | 1,194 | 1,196 | 1,156 | 1,161 | -2.68% | 954,400 | 1462億2934万 | -2.11% |
| 09/01 | 1,186 | 1,206 | 1,182 | 1,193 | -2.37% | 807,200 | 1502億5978万 | +0.59% |
| 08/31 | 1,180 | 1,226 | 1,177 | 1,222 | +2.35% | 979,700 | 1539億1236万 | +3.21% |
| 08/30 | 1,197 | 1,215 | 1,188 | 1,194 | -0.67% | 1,572,100 | 1503億8573万 | +1.1% |
| 08/29 | 1,175 | 1,209 | 1,161 | 1,202 | -1.15% | 1,189,700 | 1513億9334万 | +1.95% |
| 08/26 | 1,228 | 1,236 | 1,215 | 1,216 | +1% | 998,900 | 1531億5665万 | +3.31% |
| 08/25 | 1,190 | 1,213 | 1,182 | 1,204 | +2.21% | 673,800 | 1516億4524万 | +2.56% |
| 08/24 | 1,178 | 1,187 | 1,171 | 1,178 | 0% | 554,900 | 1483億7051万 | +0.6% |
| 08/23 | 1,177 | 1,189 | 1,171 | 1,178 | -1.01% | 650,100 | 1483億7051万 | +0.86% |
| 08/22 | 1,144 | 1,194 | 1,142 | 1,190 | +2.15% | 771,700 | 1498億8192万 | +2.23% |
| 08/19 | 1,183 | 1,198 | 1,165 | 1,165 | -0.68% | 588,500 | 1467億3314万 | +0.34% |
| 08/18 | 1,151 | 1,177 | 1,148 | 1,173 | +0.26% | 484,000 | 1477億4075万 | +1.38% |
| 08/17 | 1,182 | 1,194 | 1,167 | 1,170 | -1.27% | 787,000 | 1473億6290万 | +1.39% |
| 08/16 | 1,180 | 1,194 | 1,172 | 1,185 | -2.39% | 1,050,400 | 1492億5217万 | +2.86% |
| 08/15 | 17:45 第2四半期累計期間連結業績予想値と実績値との差異に関するお知らせ |
| 08/15 | 17:45 (訂正・数値データ訂正)「2022年12月期第2四半期決算短信〔IFRS〕(連結)」の一部訂正について |
| 08/15 | 1,242 | 1,249 | 1,209 | 1,214 | -1.22% | 1,175,400 | 1529億475万 | +5.66% |
| 08/12 | 1,199 | 1,231 | 1,191 | 1,229 | +5.67% | 1,479,700 | 1547億9402万 | +7.43% |
| 08/10 | 1,172 | 1,200 | 1,158 | 1,163 | -1.36% | 1,016,200 | 1464億8124万 | +2.29% |
| 08/09 | 1,130 | 1,179 | 1,112 | 1,179 | +5.27% | 1,333,300 | 1484億9646万 | +4.06% |
| 08/08 | 1,090 | 1,135 | 1,089 | 1,120 | -6.51% | 2,280,000 | 1410億6534万 | -0.62% |
| 08/05 | 16:00 2022年12月期第2四半期決算短信〔IFRS〕(連結) |
| 08/05 | 1,165 | 1,207 | 1,164 | 1,198 | +2.31% | 1,195,300 | 1508億8953万 | +6.58% |
| 08/04 | 1,193 | 1,194 | 1,163 | 1,171 | -0.68% | 997,700 | 1474億8885万 | +4.83% |
| 08/03 | 1,181 | 1,183 | 1,164 | 1,179 | +0.43% | 839,200 | 1484億9646万 | +6.03% |
| 08/02 | 1,202 | 1,204 | 1,174 | 1,174 | -2.89% | 1,120,000 | 1478億6670万 | +6.05% |
| 08/01 | 1,198 | 1,214 | 1,185 | 1,209 | +1.6% | 1,080,900 | 1522億7500万 | +9.61% |
| 07/29 | 1,165 | 1,210 | 1,165 | 1,190 | +3.21% | 1,733,100 | 1498億8192万 | +8.48% |
| 07/28 | 1,144 | 1,153 | 1,130 | 1,153 | +1.68% | 1,529,900 | 1452億2173万 | +5.88% |
| 07/27 | 1,147 | 1,153 | 1,133 | 1,134 | -1.9% | 621,000 | 1428億2866万 | +4.71% |
| 07/26 | 1,145 | 1,159 | 1,140 | 1,156 | +1.31% | 541,100 | 1455億9958万 | +7.04% |
| 07/25 | 1,144 | 1,161 | 1,137 | 1,141 | -0.44% | 736,800 | 1437億1031万 | +6.34% |
| 07/22 | 1,150 | 1,163 | 1,129 | 1,146 | -0.09% | 721,200 | 1443億4007万 | +7.5% |
| 07/21 | 1,144 | 1,149 | 1,131 | 1,147 | +0.88% | 598,500 | 1444億6602万 | +8.11% |
| 07/20 | 1,124 | 1,140 | 1,119 | 1,137 | +3.27% | 872,100 | 1432億651万 | +7.47% |
| 07/19 | 1,101 | 1,104 | 1,084 | 1,101 | +1.38% | 656,500 | 1386億7227万 | +4.26% |
| 07/15 | 1,095 | 1,104 | 1,075 | 1,086 | -0.64% | 738,500 | 1367億8300万 | +2.84% |
| 07/14 | 1,082 | 1,106 | 1,078 | 1,093 | +0.37% | 568,400 | 1376億6466万 | +3.41% |
| 07/13 | 1,079 | 1,097 | 1,075 | 1,089 | +0.74% | 568,800 | 1371億6085万 | +2.74% |
| 07/12 | 1,098 | 1,101 | 1,073 | 1,081 | -3.05% | 822,400 | 1361億5324万 | +1.69% |
| 07/11 | 1,139 | 1,139 | 1,104 | 1,115 | +0.45% | 839,400 | 1404億3558万 | +4.69% |
| 07/08 | 1,113 | 1,128 | 1,106 | 1,110 | +1.56% | 1,326,500 | 1398億583万 | +4.03% |
| 07/07 | 1,076 | 1,093 | 1,072 | 1,093 | +2.34% | 1,031,500 | 1376億6466万 | +2.34% |
| 07/06 | 1,062 | 1,073 | 1,052 | 1,068 | +0.56% | 938,200 | 1345億1588万 | -0.19% |
| 07/05 | 1,053 | 1,072 | 1,045 | 1,062 | +2.91% | 1,059,900 | 1337億6017万 | -1.03% |
| 07/04 | 1,034 | 1,045 | 1,016 | 1,032 | +0.58% | 850,900 | 1299億8163万 | -4% |
| 07/01 | 1,043 | 1,062 | 1,019 | 1,026 | -0.87% | 1,194,600 | 1292億2593万 | -5% |
| 06/30 | 1,047 | 1,053 | 1,031 | 1,035 | -1.05% | 849,500 | 1303億5949万 | -4.43% |
| 06/29 | 1,031 | 1,047 | 1,026 | 1,046 | -1.32% | 1,354,700 | 1317億4495万 | -3.59% |
| 06/28 | 1,039 | 1,060 | 1,034 | 1,060 | +0.28% | 1,060,100 | 1335億827万 | -2.48% |
| 06/27 | 1,061 | 1,063 | 1,044 | 1,057 | +0.09% | 955,600 | 1331億3041万 | -3.03% |
| 06/24 | 1,030 | 1,065 | 1,029 | 1,056 | +4.66% | 1,221,200 | 1330億446万 | -3.65% |
| 06/23 | 999 | 1,046 | 999 | 1,009 | +0.3% | 1,238,300 | 1270億8476万 | -8.44% |
| 06/22 | 1,041 | 1,049 | 1,004 | 1,006 | -2.9% | 950,600 | 1267億690万 | -9.37% |
| 06/21 | 1,020 | 1,056 | 1,020 | 1,036 | +5.07% | 1,621,100 | 1304億8544万 | -7.42% |
| 06/20 | 1,003 | 1,017 | 978 | 986 | +0.82% | 1,126,100 | 1241億8788万 | -12.36% |
| 06/17 | 998 | 1,008 | 973 | 978 | -4.49% | 1,926,100 | 1231億8027万 | -13.68% |
| 06/16 | 1,090 | 1,090 | 1,024 | 1,024 | -3.49% | 1,410,600 | 1289億7402万 | -10.25% |
| 06/15 | 1,076 | 1,082 | 1,056 | 1,061 | -2.12% | 1,430,500 | 1336億3422万 | -7.34% |
| 06/14 | 1,089 | 1,089 | 1,063 | 1,084 | -1.99% | 1,395,600 | 1365億3110万 | -5.74% |
| 06/13 | 1,100 | 1,114 | 1,096 | 1,106 | -1.6% | 919,600 | 1393億202万 | -4.16% |
| 06/10 | 1,135 | 1,135 | 1,118 | 1,124 | -2.35% | 825,100 | 1415億6914万 | -3.02% |
| 06/09 | 1,153 | 1,167 | 1,147 | 1,151 | -0.78% | 555,700 | 1449億6983万 | -1.29% |
| 06/08 | 1,155 | 1,160 | 1,141 | 1,160 | +1.31% | 623,600 | 1461億339万 | -0.85% |
| 06/07 | 1,150 | 1,167 | 1,142 | 1,145 | -0.95% | 762,900 | 1442億1412万 | -2.64% |
| 06/06 | 1,123 | 1,158 | 1,114 | 1,156 | +1.14% | 705,100 | 1455億9958万 | -2.12% |
| 06/03 | 1,150 | 1,158 | 1,128 | 1,143 | +1.42% | 553,000 | 1439億6222万 | -3.54% |
| 06/02 | 1,134 | 1,138 | 1,121 | 1,127 | -3.01% | 759,800 | 1419億4700万 | -5.21% |
| 06/01 | 1,108 | 1,163 | 1,105 | 1,162 | +4.59% | 1,205,700 | 1463億5529万 | -2.68% |
| 05/31 | 1,158 | 1,158 | 1,109 | 1,111 | -4.06% | 1,481,300 | 1399億3178万 | -7.34% |
| 05/30 | 1,116 | 1,163 | 1,100 | 1,158 | +6.43% | 1,710,600 | 1458億5148万 | -3.82% |
| 05/27 | 1,116 | 1,116 | 1,075 | 1,088 | -0.09% | 802,300 | 1370億3490万 | -9.86% |
| 05/26 | 1,089 | 1,120 | 1,075 | 1,089 | +0.18% | 1,036,500 | 1371億6085万 | -10.15% |
| 05/25 | 1,142 | 1,142 | 1,085 | 1,087 | -6.05% | 1,789,500 | 1369億895万 | -10.68% |
| 05/24 | 1,209 | 1,209 | 1,155 | 1,157 | -4.06% | 1,034,200 | 1457億2553万 | -5.4% |
| 05/23 | 1,221 | 1,222 | 1,184 | 1,206 | -0.08% | 711,800 | 1518億9714万 | -1.71% |
| 05/20 | 1,192 | 1,208 | 1,177 | 1,207 | +1% | 622,000 | 1520億2309万 | -1.63% |
| 05/19 | 1,167 | 1,205 | 1,161 | 1,195 | -2.29% | 707,300 | 1505億1168万 | -2.77% |
| 05/18 | 1,225 | 1,241 | 1,204 | 1,223 | +1.24% | 803,300 | 1540億3831万 | -0.73% |
| 05/17 | 1,180 | 1,222 | 1,167 | 1,208 | +3.07% | 959,500 | 1521億4904万 | -2.03% |
| 05/16 | 1,187 | 1,211 | 1,166 | 1,172 | +0.26% | 1,006,800 | 1475億8620万 | -5.33% |
| 05/13 | 15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 05/13 | 1,144 | 1,180 | 1,133 | 1,169 | +3.63% | 954,100 | 1472億842万 | -6.1% |
| 05/12 | 1,175 | 1,190 | 1,123 | 1,128 | -6.08% | 1,607,700 | 1420億4543万 | -9.83% |
| 05/11 | 1,170 | 1,235 | 1,125 | 1,201 | +2.74% | 1,586,400 | 1512億3808万 | -4.38% |
| 05/10 | 1,219 | 1,220 | 1,115 | 1,169 | -6.41% | 3,211,000 | 1472億842万 | -7.15% |
| 05/09 | 16:00 2022年12月期第1四半期決算短信〔IFRS〕(連結) |
