2022 |
08/19 | 484 | 484 | 478 | 483 | -0.21% | 53,800 | 93億7020万 | +5.69% |
08/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 153,900株(0.79%)-0.03% |
08/18 | 476 | 485 | 474 | 484 | +0.83% | 55,100 | 93億8960万 | +6.14% |
08/17 | 476 | 481 | 472 | 480 | +0.84% | 118,800 | 93億1200万 | +5.49% |
08/16 | 462 | 478 | 461 | 476 | +3.03% | 166,300 | 92億3440万 | +4.85% |
08/15 | 455 | 465 | 454 | 462 | +1.99% | 102,900 | 89億6280万 | +1.99% |
08/12 | (IR情報)16:30 定款一部変更に関するお知らせ |
08/12 | (IR情報)16:30 剰余金の配当に関するお知らせ |
08/12 | (IR情報)16:30 2022年6月期決算短信〔日本基準〕(非連結) |
08/12 | 447 | 454 | 446 | 453 | +1.34% | 53,700 | 87億8820万 | 0% |
08/10 | 447 | 451 | 441 | 447 | -0.67% | 57,700 | 86億7180万 | -1.32% |
08/09 | 446 | 450 | 446 | 450 | +0.22% | 33,500 | 87億3000万 | -0.66% |
08/08 | 451 | 452 | 447 | 449 | -2.18% | 48,400 | 87億1060万 | -1.1% |
08/05 | 453 | 459 | 451 | 459 | +1.1% | 32,200 | 89億460万 | +1.1% |
08/04 | 450 | 457 | 450 | 454 | +0.89% | 33,800 | 88億760万 | 0% |
08/03 | 453 | 454 | 447 | 450 | -1.1% | 45,500 | 87億3000万 | -1.1% |
08/02 | 450 | 456 | 450 | 455 | 0% | 35,900 | 88億2700万 | -0.44% |
08/01 | 453 | 455 | 448 | 455 | +0.44% | 34,800 | 88億2700万 | -0.66% |
07/29 | 454 | 455 | 449 | 453 | 0% | 32,500 | 87億8820万 | -1.52% |
07/28 | 464 | 466 | 453 | 453 | -2.79% | 95,500 | 87億8820万 | -1.74% |
07/27 | 460 | 467 | 457 | 466 | +1.53% | 66,000 | 90億4040万 | +0.87% |
07/26 | 450 | 459 | 450 | 459 | +1.55% | 28,600 | 89億460万 | -0.65% |
07/25 | 451 | 453 | 448 | 452 | -0.44% | 22,000 | 87億6880万 | -2.16% |
07/22 | 454 | 458 | 451 | 454 | 0% | 35,200 | 88億760万 | -1.94% |
07/21 | 454 | 454 | 450 | 454 | +0.44% | 33,200 | 88億760万 | -2.16% |
07/20 | 447 | 452 | 446 | 452 | +1.8% | 60,100 | 87億6880万 | -2.8% |
07/19 | (5%ルール)auカブコム証券(0.12%)三菱UFJモルガン・スタンレー証券(0.17%)三菱UFJ信託銀行(4.22%)三菱UFJ国際投信(0.84%) |
07/19 | 442 | 446 | 436 | 444 | +0.91% | 43,800 | 86億1360万 | -4.93% |
07/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 159,500株(0.82%)+0.12% |
07/15 | 449 | 449 | 440 | 440 | -2% | 74,500 | 85億3600万 | -6.18% |
07/14 | 451 | 452 | 448 | 449 | -1.32% | 26,000 | 87億1060万 | -4.87% |
07/13 | 450 | 457 | 449 | 455 | +0.44% | 81,200 | 88億2700万 | -4.01% |
07/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 136,800株(0.7%)+0.1% |
07/12 | 460 | 460 | 452 | 453 | -2.16% | 46,900 | 87億8820万 | -4.83% |
07/11 | 457 | 464 | 454 | 463 | +2.66% | 65,800 | 89億8220万 | -3.14% |
07/08 | (IR情報)15:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
07/08 | 452 | 457 | 449 | 451 | 0% | 67,300 | 87億4940万 | -5.85% |
07/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 117,600株(0.6%)+0.09% |
07/07 | 453 | 454 | 447 | 451 | -0.44% | 74,800 | 87億4940万 | -6.04% |
07/06 | 453 | 456 | 451 | 453 | -1.09% | 57,300 | 87億8820万 | -6.02% |
07/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 99,100株(0.51%)再IN |
07/05 | 456 | 464 | 456 | 458 | +0.44% | 56,100 | 88億8520万 | -5.18% |
07/04 | 455 | 460 | 453 | 456 | 0% | 35,800 | 88億4640万 | -5.98% |
07/01 | 464 | 467 | 451 | 456 | -2.15% | 59,300 | 88億4640万 | -6.17% |
06/30 | 486 | 486 | 466 | 466 | -3.12% | 58,600 | 90億4040万 | -4.51% |
06/29 | 484 | 490 | 479 | 481 | -3.61% | 126,600 | 93億3140万 | -1.64% |
06/29 | (空売り報告)三井住友DSアセットマネジメント 227,200株(1.17%)-0.1% |
06/28 | 485 | 499 | 485 | 499 | +2.25% | 168,800 | 96億8060万 | +2.04% |
06/27 | 490 | 490 | 486 | 488 | +0.41% | 50,100 | 94億6720万 | 0% |
06/24 | 475 | 486 | 475 | 486 | +2.1% | 40,500 | 94億2840万 | -0.41% |
06/23 | (IR情報)14:30 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
06/23 | 474 | 480 | 474 | 476 | -0.42% | 51,800 | 92億3440万 | -2.46% |
06/22 | 480 | 481 | 474 | 478 | +0.42% | 36,100 | 92億7320万 | -2.05% |
06/21 | 474 | 479 | 474 | 476 | +1.71% | 30,200 | 92億3440万 | -2.26% |
06/20 | 475 | 476 | 466 | 468 | -0.64% | 35,000 | 90億7920万 | -3.7% |
06/17 | 464 | 477 | 464 | 471 | -1.88% | 50,700 | 91億3740万 | -3.09% |
06/16 | 487 | 489 | 480 | 480 | -1.23% | 39,500 | 93億1200万 | -1.23% |
06/15 | 495 | 500 | 486 | 486 | -1.82% | 47,000 | 94億2840万 | +0.41% |
06/14 | 495 | 498 | 492 | 495 | -0.4% | 39,000 | 96億300万 | +2.7% |
06/13 | 500 | 502 | 496 | 497 | -2.55% | 50,700 | 96億4180万 | +3.54% |
06/10 | 500 | 512 | 500 | 510 | +0.79% | 47,400 | 98億9400万 | +6.47% |
06/09 | 513 | 513 | 505 | 506 | +0.6% | 78,200 | 98億1640万 | +6.08% |
06/08 | 490 | 504 | 490 | 503 | +3.29% | 70,100 | 97億5820万 | +5.67% |
06/07 | 489 | 490 | 484 | 487 | -0.81% | 50,700 | 94億4780万 | +2.53% |
06/06 | 486 | 496 | 484 | 491 | +0.61% | 56,900 | 95億2540万 | +3.37% |
06/03 | 494 | 494 | 488 | 488 | -0.2% | 28,800 | 94億6720万 | +2.74% |
06/02 | 490 | 492 | 486 | 489 | -0.41% | 53,200 | 94億8660万 | +3.16% |
06/01 | 495 | 496 | 490 | 491 | -0.81% | 31,800 | 95億2540万 | +3.59% |
05/31 | 499 | 503 | 495 | 495 | -0.8% | 62,200 | 96億300万 | +4.21% |
05/30 | 495 | 504 | 495 | 499 | +1.63% | 101,100 | 96億8060万 | +5.05% |
05/27 | 490 | 491 | 483 | 491 | +1.24% | 28,500 | 95億2540万 | +3.37% |
05/26 | 485 | 491 | 484 | 485 | 0% | 46,300 | 94億900万 | +1.89% |
05/25 | 489 | 490 | 483 | 485 | -1.02% | 50,900 | 94億900万 | +1.89% |
05/24 | 488 | 491 | 482 | 490 | +0.41% | 48,900 | 95億600万 | +2.73% |
05/23 | 485 | 488 | 477 | 488 | +3.17% | 38,100 | 94億6720万 | +2.09% |
05/20 | 468 | 474 | 460 | 473 | +1.07% | 61,300 | 91億7620万 | -1.05% |
05/19 | 460 | 471 | 459 | 468 | 0% | 47,200 | 90億7920万 | -2.09% |
05/18 | 459 | 469 | 457 | 468 | +2.41% | 34,000 | 90億7920万 | -2.5% |
05/17 | 453 | 457 | 449 | 457 | 0% | 38,200 | 88億6580万 | -4.99% |
05/16 | 463 | 463 | 455 | 457 | -0.44% | 57,900 | 88億6580万 | -5.58% |
05/13 | 439 | 459 | 439 | 459 | +4.79% | 68,900 | 89億460万 | -5.75% |
05/12 | 444 | 449 | 438 | 438 | -2.88% | 48,000 | 84億9720万 | -10.79% |
05/11 | 445 | 452 | 443 | 451 | +1.35% | 64,200 | 87億4940万 | -8.89% |
05/10 | 451 | 454 | 445 | 445 | -2.2% | 56,900 | 86億3300万 | -11% |
05/09 | 465 | 466 | 455 | 455 | -2.15% | 56,900 | 88億2700万 | -9.54% |
05/06 | 477 | 477 | 464 | 465 | -2.92% | 73,200 | 90億2100万 | -8.1% |
05/03 | (空売り報告)JANE STREET GLOBAL TRADING, LLC 87,886株(0.45%)-0.45%義務消失 |
05/02 | 482 | 490 | 478 | 479 | -0.62% | 30,300 | 92億9260万 | -5.34% |
04/28 | (IR情報)15:30 2022年6月期第3四半期決算短信〔日本基準〕(非連結) |
04/28 | 487 | 487 | 480 | 482 | +0.42% | 35,200 | 93億5080万 | -4.55% |
04/27 | 480 | 484 | 476 | 480 | -1.64% | 71,100 | 93億1200万 | -4.95% |
04/26 | 485 | 490 | 484 | 488 | +1.46% | 14,900 | 94億6720万 | -3.17% |
04/25 | 480 | 484 | 477 | 481 | -1.64% | 22,700 | 93億3140万 | -4.18% |
04/22 | 492 | 495 | 486 | 489 | -1.81% | 33,200 | 94億8660万 | -2.4% |
04/21 | 500 | 503 | 495 | 498 | -0.4% | 41,900 | 96億6120万 | -0.4% |
04/21 | (空売り報告)JANE STREET GLOBAL TRADING, LLC 176,386株(0.9%)+0.09% |
04/20 | 509 | 512 | 500 | 500 | -0.99% | 41,200 | 97億 | +0.4% |
04/19 | 507 | 507 | 498 | 505 | -0.39% | 46,200 | 97億9700万 | +2.02% |
04/18 | 497 | 507 | 494 | 507 | +1.6% | 37,900 | 98億3580万 | +2.84% |
04/15 | 503 | 503 | 496 | 499 | -1.77% | 32,300 | 96億8060万 | +1.84% |
04/14 | 500 | 508 | 498 | 508 | +1.8% | 32,600 | 98億5520万 | +4.1% |
04/13 | 491 | 499 | 489 | 499 | +1.63% | 45,600 | 96億8060万 | +3.1% |
04/12 | 490 | 501 | 488 | 491 | -0.2% | 56,400 | 95億2540万 | +2.08% |
04/11 | 495 | 503 | 491 | 492 | -1.8% | 47,200 | 95億4480万 | +2.93% |
04/11 | (空売り報告)Barclays Capital Securities Ltd 115,800株(0.59%)-0.01% |
04/08 | 508 | 511 | 492 | 501 | -1.38% | 113,700 | 97億1940万 | +5.25% |
04/07 | 522 | 522 | 506 | 508 | -4.15% | 100,800 | 98億5520万 | +7.4% |
04/06 | 531 | 531 | 522 | 530 | -1.12% | 95,900 | 102億8200万 | +12.77% |
04/05 | 547 | 547 | 525 | 536 | -1.29% | 148,200 | 103億9840万 | +14.78% |
04/04 | 550 | 555 | 541 | 543 | -1.81% | 125,100 | 105億3420万 | +17.03% |
04/01 | 554 | 556 | 546 | 553 | -0.18% | 127,900 | 107億2820万 | +20.22% |
04/01 | (空売り報告)JANE STREET GLOBAL TRADING, LLC 157,386株(0.81%)+0.02% |
03/31 | 538 | 555 | 530 | 554 | +2.97% | 157,900 | 107億4760万 | +21.76% |
03/30 | 520 | 538 | 515 | 538 | +4.87% | 224,300 | 104億3720万 | +19.29% |
03/29 | 498 | 515 | 493 | 513 | +8.92% | 284,700 | 99億5220万 | +14.77% |
03/28 | 466 | 471 | 463 | 471 | +1.29% | 46,300 | 91億3740万 | +6.08% |
03/25 | 465 | 466 | 460 | 465 | -0.21% | 37,800 | 90億2100万 | +4.97% |