| 2022 |
| 06/23 | 14:30 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 06/20 | 475 | 476 | 466 | 468 | -0.64% | 35,000 | 90億7920万 | -3.7% |
| 06/17 | 464 | 477 | 464 | 471 | -1.88% | 50,700 | 91億3740万 | -3.09% |
| 06/16 | 487 | 489 | 480 | 480 | -1.23% | 39,500 | 93億1200万 | -1.23% |
| 06/15 | 495 | 500 | 486 | 486 | -1.82% | 47,000 | 94億2840万 | +0.41% |
| 06/14 | 495 | 498 | 492 | 495 | -0.4% | 39,000 | 96億300万 | +2.7% |
| 06/13 | 500 | 502 | 496 | 497 | -2.55% | 50,700 | 96億4180万 | +3.54% |
| 06/10 | 500 | 512 | 500 | 510 | +0.79% | 47,400 | 98億9400万 | +6.47% |
| 06/09 | 513 | 513 | 505 | 506 | +0.6% | 78,200 | 98億1640万 | +6.08% |
| 06/08 | 490 | 504 | 490 | 503 | +3.29% | 70,100 | 97億5820万 | +5.67% |
| 06/07 | 489 | 490 | 484 | 487 | -0.81% | 50,700 | 94億4780万 | +2.53% |
| 06/06 | 486 | 496 | 484 | 491 | +0.61% | 56,900 | 95億2540万 | +3.37% |
| 06/03 | 494 | 494 | 488 | 488 | -0.2% | 28,800 | 94億6720万 | +2.74% |
| 06/02 | 490 | 492 | 486 | 489 | -0.41% | 53,200 | 94億8660万 | +3.16% |
| 06/01 | 495 | 496 | 490 | 491 | -0.81% | 31,800 | 95億2540万 | +3.59% |
| 05/31 | 499 | 503 | 495 | 495 | -0.8% | 62,200 | 96億300万 | +4.21% |
| 05/30 | 495 | 504 | 495 | 499 | +1.63% | 101,100 | 96億8060万 | +5.05% |
| 05/27 | 490 | 491 | 483 | 491 | +1.24% | 28,500 | 95億2540万 | +3.37% |
| 05/26 | 485 | 491 | 484 | 485 | 0% | 46,300 | 94億900万 | +1.89% |
| 05/25 | 489 | 490 | 483 | 485 | -1.02% | 50,900 | 94億900万 | +1.89% |
| 05/24 | 488 | 491 | 482 | 490 | +0.41% | 48,900 | 95億600万 | +2.73% |
| 05/23 | 485 | 488 | 477 | 488 | +3.17% | 38,100 | 94億6720万 | +2.09% |
| 05/20 | 468 | 474 | 460 | 473 | +1.07% | 61,300 | 91億7620万 | -1.05% |
| 05/19 | 460 | 471 | 459 | 468 | 0% | 47,200 | 90億7920万 | -2.09% |
| 05/18 | 459 | 469 | 457 | 468 | +2.41% | 34,000 | 90億7920万 | -2.5% |
| 05/17 | 453 | 457 | 449 | 457 | 0% | 38,200 | 88億6580万 | -4.99% |
| 05/16 | 463 | 463 | 455 | 457 | -0.44% | 57,900 | 88億6580万 | -5.58% |
| 05/13 | 439 | 459 | 439 | 459 | +4.79% | 68,900 | 89億460万 | -5.75% |
| 05/12 | 444 | 449 | 438 | 438 | -2.88% | 48,000 | 84億9720万 | -10.79% |
| 05/11 | 445 | 452 | 443 | 451 | +1.35% | 64,200 | 87億4940万 | -8.89% |
| 05/10 | 451 | 454 | 445 | 445 | -2.2% | 56,900 | 86億3300万 | -11% |
| 05/09 | 465 | 466 | 455 | 455 | -2.15% | 56,900 | 88億2700万 | -9.54% |
| 05/06 | 477 | 477 | 464 | 465 | -2.92% | 73,200 | 90億2100万 | -8.1% |
| 05/02 | 482 | 490 | 478 | 479 | -0.62% | 30,300 | 92億9260万 | -5.34% |
| 04/28 | 15:30 2022年6月期第3四半期決算短信〔日本基準〕(非連結) |
| 04/28 | 487 | 487 | 480 | 482 | +0.42% | 35,200 | 93億5080万 | -4.55% |
| 04/27 | 480 | 484 | 476 | 480 | -1.64% | 71,100 | 93億1200万 | -4.95% |
| 04/26 | 485 | 490 | 484 | 488 | +1.46% | 14,900 | 94億6720万 | -3.17% |
| 04/25 | 480 | 484 | 477 | 481 | -1.64% | 22,700 | 93億3140万 | -4.18% |
| 04/22 | 492 | 495 | 486 | 489 | -1.81% | 33,200 | 94億8660万 | -2.4% |
| 04/21 | 500 | 503 | 495 | 498 | -0.4% | 41,900 | 96億6120万 | -0.4% |
| 04/20 | 509 | 512 | 500 | 500 | -0.99% | 41,200 | 97億 | +0.4% |
| 04/19 | 507 | 507 | 498 | 505 | -0.39% | 46,200 | 97億9700万 | +2.02% |
| 04/18 | 497 | 507 | 494 | 507 | +1.6% | 37,900 | 98億3580万 | +2.84% |
| 04/15 | 503 | 503 | 496 | 499 | -1.77% | 32,300 | 96億8060万 | +1.84% |
| 04/14 | 500 | 508 | 498 | 508 | +1.8% | 32,600 | 98億5520万 | +4.1% |
| 04/13 | 491 | 499 | 489 | 499 | +1.63% | 45,600 | 96億8060万 | +3.1% |
| 04/12 | 490 | 501 | 488 | 491 | -0.2% | 56,400 | 95億2540万 | +2.08% |
| 04/11 | 495 | 503 | 491 | 492 | -1.8% | 47,200 | 95億4480万 | +2.93% |
| 04/08 | 508 | 511 | 492 | 501 | -1.38% | 113,700 | 97億1940万 | +5.25% |
| 04/07 | 522 | 522 | 506 | 508 | -4.15% | 100,800 | 98億5520万 | +7.4% |
| 04/06 | 531 | 531 | 522 | 530 | -1.12% | 95,900 | 102億8200万 | +12.77% |
| 04/05 | 547 | 547 | 525 | 536 | -1.29% | 148,200 | 103億9840万 | +14.78% |
| 04/04 | 550 | 555 | 541 | 543 | -1.81% | 125,100 | 105億3420万 | +17.03% |
| 04/01 | 554 | 556 | 546 | 553 | -0.18% | 127,900 | 107億2820万 | +20.22% |
| 03/31 | 538 | 555 | 530 | 554 | +2.97% | 157,900 | 107億4760万 | +21.76% |
| 03/30 | 520 | 538 | 515 | 538 | +4.87% | 224,300 | 104億3720万 | +19.29% |
| 03/29 | 498 | 515 | 493 | 513 | +8.92% | 284,700 | 99億5220万 | +14.77% |
| 03/28 | 466 | 471 | 463 | 471 | +1.29% | 46,300 | 91億3740万 | +6.08% |
| 03/25 | 465 | 466 | 460 | 465 | -0.21% | 37,800 | 90億2100万 | +4.97% |
| 03/24 | 456 | 467 | 453 | 466 | +1.3% | 71,300 | 90億4040万 | +5.43% |
| 03/23 | 452 | 460 | 452 | 460 | +2% | 55,000 | 89億2400万 | +4.31% |
| 03/22 | 452 | 455 | 449 | 451 | -0.22% | 44,700 | 87億4940万 | +2.5% |
| 03/18 | 446 | 452 | 442 | 452 | +0.67% | 100,600 | 87億6880万 | +2.73% |
| 03/17 | 454 | 455 | 446 | 449 | -0.22% | 54,700 | 87億1060万 | +2.05% |
| 03/16 | 448 | 455 | 448 | 450 | +0.9% | 89,600 | 87億3000万 | +2.51% |
| 03/15 | 442 | 446 | 441 | 446 | +1.13% | 25,800 | 86億5240万 | +1.59% |
| 03/14 | 432 | 443 | 432 | 441 | +1.38% | 38,500 | 85億5540万 | +0.46% |
| 03/11 | 430 | 436 | 423 | 435 | -0.68% | 30,000 | 84億3900万 | -0.91% |
| 03/10 | 430 | 438 | 430 | 438 | +2.1% | 38,500 | 84億9720万 | -0.23% |
| 03/09 | 421 | 435 | 421 | 429 | +2.14% | 62,600 | 83億2260万 | -2.28% |
| 03/08 | 418 | 429 | 416 | 420 | +0.24% | 44,100 | 81億4800万 | -4.33% |
| 03/07 | 423 | 425 | 416 | 419 | -2.1% | 52,400 | 81億2860万 | -4.56% |
| 03/04 | 434 | 436 | 423 | 428 | -1.38% | 39,000 | 83億320万 | -2.28% |
| 03/03 | 443 | 443 | 434 | 434 | -1.14% | 29,200 | 84億1960万 | -0.91% |
| 03/02 | 442 | 443 | 437 | 439 | -1.79% | 40,900 | 85億1660万 | +0.23% |
| 03/01 | 453 | 453 | 443 | 447 | -0.45% | 73,800 | 86億7180万 | +2.29% |
| 02/28 | 446 | 455 | 445 | 449 | +0.9% | 68,000 | 87億1060万 | +2.98% |
| 02/25 | 438 | 448 | 438 | 445 | +1.6% | 32,400 | 86億3300万 | +2.06% |
| 02/24 | 438 | 441 | 430 | 438 | -0.45% | 69,600 | 84億9720万 | +0.69% |
| 02/22 | 451 | 451 | 440 | 440 | -1.57% | 24,200 | 85億3600万 | +1.15% |
| 02/21 | 446 | 459 | 441 | 447 | +0.45% | 83,500 | 86億7180万 | +2.52% |
| 02/18 | 440 | 445 | 437 | 445 | +0.91% | 25,900 | 86億3300万 | +2.06% |
| 02/17 | 15:30 JAL、徳島バスと連携して徳島県のMaaSを推進 |
| 02/17 | 446 | 447 | 441 | 441 | -1.12% | 19,500 | 85億5540万 | +1.15% |
| 02/16 | 440 | 446 | 440 | 446 | +2.06% | 25,100 | 86億5240万 | +2.29% |
| 02/15 | 445 | 445 | 437 | 437 | -1.13% | 29,000 | 84億7780万 | +0.23% |
| 02/14 | 440 | 444 | 438 | 442 | -0.67% | 27,400 | 85億7480万 | +1.14% |
| 02/10 | 442 | 445 | 440 | 445 | +1.14% | 19,700 | 86億3300万 | +1.83% |
| 02/09 | 443 | 445 | 440 | 440 | -1.12% | 24,300 | 85億3600万 | +0.69% |
| 02/08 | 444 | 446 | 440 | 445 | +1.6% | 29,800 | 86億3300万 | +1.6% |
| 02/07 | 443 | 443 | 435 | 438 | -1.13% | 19,800 | 84億9720万 | -0.23% |
| 02/04 | 435 | 443 | 432 | 443 | +1.37% | 28,100 | 85億9420万 | +0.68% |
| 02/03 | 440 | 448 | 437 | 437 | -0.23% | 52,800 | 84億7780万 | -0.68% |
| 02/02 | 15:30 2022年6月期第2四半期決算短信〔日本基準〕(非連結) |
| 02/02 | 428 | 440 | 428 | 438 | +0.92% | 46,300 | 84億9720万 | -0.45% |
| 02/01 | 430 | 441 | 427 | 434 | +1.17% | 49,500 | 84億1960万 | -1.36% |
| 01/31 | 419 | 429 | 419 | 429 | +2.88% | 31,700 | 83億2260万 | -2.72% |
| 01/28 | 418 | 420 | 412 | 417 | +1.21% | 47,300 | 80億8980万 | -5.66% |
| 01/27 | 425 | 425 | 409 | 412 | -2.6% | 101,700 | 79億9280万 | -7% |
| 01/26 | 421 | 425 | 419 | 423 | +0.48% | 41,300 | 82億620万 | -4.73% |
| 01/25 | 427 | 427 | 416 | 421 | -2.09% | 80,000 | 81億6740万 | -5.61% |
| 01/24 | 426 | 432 | 423 | 430 | +0.47% | 38,800 | 83億4200万 | -3.8% |
| 01/21 | 15:00 ウェルネット、オホーツク総合振興局、網走バス、北海道北見バスがオホーツクエリアでフリーパスポートのWEB販売を開始 |
| 01/21 | 425 | 429 | 421 | 428 | -0.23% | 58,100 | 83億320万 | -4.46% |
