PBR

2021/03/15～2021/08/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/10498509496507+2.42%94,50098億3580万-1.74%17.961.3
08/064954974934950%40,10096億300万-4.07%17.531.27
08/05498499492495-1%60,30096億300万-4.26%17.531.27
08/04504506498500-1.38%46,10097億-3.47%17.711.28
08/03510510503507-0.98%36,60098億3580万-2.31%17.961.3
08/02500512496512+2.4%101,90099億3280万-1.54%18.141.31
07/30508509495500-2.34%140,60097億-4.03%17.711.28
07/29504512504512+0.59%64,70099億3280万-2.29%18.141.31
07/28514514504509-1.36%90,20098億7460万-3.23%18.031.3
07/275165165135160%35,100100億1040万-1.71%18.281.32
07/265205235135160%86,800100億1040万-1.71%18.281.32
07/21515525511516+0.19%135,900100億1040万-1.71%18.281.32
07/20513518510515-0.58%100,80099億9100万-2.09%18.241.32
07/19514520511518-0.19%105,400100億4920万-1.52%18.351.33
07/16517521515519+0.39%58,200100億6860万-1.52%18.381.33
07/15523523516517-0.96%83,700100億2980万-1.9%18.311.33
07/14524529522522-0.76%39,700101億2680万-0.95%18.491.34
07/13523529521526+0.19%46,600102億440万-0.19%18.631.35
07/12528529521525+0.77%69,800101億8500万-0.38%18.61.35
07/09516522506521+0.77%182,600101億740万-0.95%18.451.34
07/08529530517517-3.18%107,400100億2980万-1.71%18.311.33
07/07533536529534-0.37%36,600103億5960万+1.33%18.911.37
07/06531539530536+0.94%85,900103億9840万+1.9%18.991.37
07/05525539525531+1.14%140,500103億140万+1.14%18.811.36
07/02513532513525+2.34%152,300101億8500万+0.19%18.61.35
07/01528528512513-2.66%143,10099億5220万-2.1%18.171.31
06/30522536522527+0.96%96,300102億2380万+0.57%25.221.4
06/29520524514522-1.14%178,400101億2680万-0.19%24.981.39
06/28533534523528-1.12%332,300102億4320万+0.96%25.271.4
06/25545545532534+0.56%209,800103億5960万+2.1%25.561.42
06/24558558531531-6.35%627,800103億140万+1.53%25.411.41
06/23580586560567+0.53%1,392,700109億9980万+8.41%27.141.5
06/22533575517564+13.94%2,228,800109億4160万+8.25%26.991.5
06/21501502490495-2.75%166,40096億300万-4.62%23.691.31
06/18523524509509-2.86%76,00098億7460万-1.93%24.361.35
06/17521527520524-0.57%35,500101億6560万+0.96%25.081.39
06/16523528518527+0.76%48,100102億2380万+1.74%25.221.4
06/15528529522523-0.95%27,700101億4620万+1.16%25.031.39
06/145315315235280%40,500102億4320万+2.13%25.271.4
06/11523529523528+0.96%68,600102億4320万+2.13%25.271.4
06/10524526519523-0.57%32,700101億4620万+1.16%25.031.39
06/09516529514526+2.33%56,700102億440万+1.74%25.171.4
06/08513516508514-0.19%37,90099億7160万-0.77%24.61.36
06/075175185115150%23,80099億9100万-0.96%24.651.37
06/04523524515515-1.9%55,10099億9100万-1.34%24.651.37
06/03515525514525+1.94%84,200101億8500万+0.19%25.131.39
06/02512518510515+0.59%25,80099億9100万-2.09%24.651.37
06/01512516504512+0.2%76,90099億3280万-3.03%24.51.36
05/31520520511511-1.73%52,10099億1340万-3.58%24.461.36
05/28515522510520+2.16%89,900100億8800万-2.44%24.891.38
05/27518520509509-1.74%41,30098億7460万-5.04%24.361.35
05/26519521516518-0.58%28,000100億4920万-3.9%24.791.37
05/25528529520521-0.95%25,500101億740万-3.87%24.931.38
05/24532534523526-0.75%44,600102億440万-3.49%25.171.4
05/21534539528530-0.75%32,400102億8200万-3.11%25.361.41
05/20521538521534+3.29%92,700103億5960万-2.73%25.561.42
05/19509522507517+1.57%59,000100億2980万-6.17%24.741.37
05/18502512502509+1.19%108,70098億7460万-8.12%24.361.35
05/17510517498503-0.2%85,80097億5820万-9.69%24.071.34
05/14493513493504+0.2%177,30097億7760万-10%24.121.34
05/13500507489503-0.4%109,10097億5820万-10.5%24.071.34
05/12512513497505-1.56%102,10097億9700万-10.62%24.171.34
05/11520527511513-1.54%85,80099億5220万-9.52%24.551.36
05/10526528515521-0.76%87,400101億740万-8.44%24.931.38
05/07532553525525-0.76%171,800101億8500万-7.89%25.131.39
05/06556556526529-4.86%213,400102億6260万-7.52%25.321.4
04/30570570553556-1.77%86,100107億8640万-2.97%26.611.48
04/28568570551566-0.35%121,800109億8040万-1.22%27.091.5
04/27577577563568-0.53%89,600110億1920万-0.7%27.181.51
04/26559579558571+0.71%86,700110億7740万-0.17%27.331.52
04/23570584566567+0.35%115,600109億9980万-0.87%27.141.5
04/22560573553565+1.99%125,100109億6100万-1.4%27.041.5
04/21579579552554-5.3%191,700107億4760万-3.48%26.511.47
04/20586598580585-0.68%155,900113億4900万+1.74%281.55
04/195855915755890%113,100114億2660万+2.43%28.191.56
04/16591594582589-0.17%64,900114億2660万+2.43%28.191.56
04/15598602590590-1.17%74,200114億4600万+2.97%28.241.57
04/14584604581597+2.23%195,700115億8180万+4.74%28.571.58
04/13583588580584+0.17%72,100113億2960万+2.82%27.951.55
04/12590594579583-1.02%53,500113億1020万+3%27.91.55
04/09583589578589+1.03%67,400114億2660万+4.43%28.191.56
04/08587597578583-1.35%149,300113億1020万+3.92%27.91.55
04/07573592571591+3.32%134,700114億6540万+5.72%28.281.57
04/06570585561572+1.24%98,700110億9680万+2.69%27.371.52
04/05559565554565+1.25%43,900109億6100万+1.8%27.041.5
04/02565566554558-0.53%36,800108億2520万+0.72%26.71.48
04/01562564555561+0.36%69,100108億8340万+1.26%26.851.49
03/31559568557559-0.53%51,600108億4460万+0.9%26.751.48
03/305645705605620%52,700109億280万+1.44%26.91.49
03/29572572552562-0.35%103,000109億280万+1.81%26.91.49
03/26559565554564+1.44%49,600109億4160万+2.55%26.991.5
03/25538557538556+3.15%83,300107億8640万+1.46%26.611.48
03/24558558538539-5.11%158,200104億5660万-1.28%25.81.43
03/23578578562568-1.73%84,000110億1920万+4.41%27.181.51
03/225795935735780%129,200112億1320万+6.84%27.661.53
03/19579582570578-1.2%104,400112億1320万+7.64%27.661.53
03/18579586567585+1.04%141,100113億4900万+9.55%281.55
03/17580585572579-1.03%122,500112億3260万+9.04%27.711.54
03/16596608565585-1.35%500,100113億4900万+11.01%281.55
03/15531632530593+11.47%1,359,600115億420万+13.17%28.381.57