PER

2016/10/05～2017/03/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/021,3601,3721,3431,359+0.3%326,400263億6460万+4.86%29.472.95
03/011,3301,3551,3291,355+2.34%351,600262億8700万+4.8%29.392.94
02/281,3141,3321,3051,324+0.84%220,000256億8560万+2.72%28.712.87
02/271,3281,3321,3051,313-1.2%372,300254億7220万+1.94%28.472.85
02/241,2841,3321,2801,329+3.18%333,100257億8260万+3.34%28.822.88
02/231,3001,3041,2781,288-1.15%206,600249億8720万+0.31%27.932.79
02/221,2871,3071,2831,303+1.01%167,600252億7820万+1.48%28.262.83
02/211,2931,2951,2721,290-0.23%232,300250億2600万+0.47%27.982.8
02/201,2721,2961,2581,293+1.65%387,300250億8420万+0.7%28.042.8
02/171,2641,2781,2601,272+0.95%164,200246億7680万-1.01%27.592.76
02/161,2621,2731,2551,260-0.08%210,200244億4400万-2.1%27.332.73
02/151,2701,2731,2541,261+0.4%240,100244億6340万-2.25%27.352.73
02/141,2731,2751,2521,256-1.26%583,800243億6640万-3.01%27.242.72
02/131,2851,2881,2641,272-1.01%289,100246億7680万-2.15%27.592.76
02/101,2651,2851,2601,285+2.23%235,900249億2900万-1.46%27.872.79
02/091,2581,2661,2481,257-0.08%152,600243億8580万-3.83%27.262.73
02/081,2561,2641,2481,258+0.32%238,500244億520万-4.12%27.282.73
02/071,2751,2761,2511,254-1.72%349,900243億2760万-4.49%27.22.72
02/061,3091,3091,2651,276-2.74%439,800247億5440万-2.97%27.672.77
02/031,3211,3441,2801,312-1.06%452,100254億5280万-0.3%28.452.84
02/021,3531,3691,3151,326-1.78%482,800257億2440万+0.84%28.762.88
02/011,3391,3511,3181,350+2.12%256,300261億9000万+2.66%29.282.93
01/311,3211,3481,3031,322+1.93%412,000256億4680万+0.76%28.672.87
01/301,2951,3401,2901,297+0.86%434,800251億6180万-0.99%28.132.81
01/271,2801,2951,2671,286+0.63%227,500249億4840万-1.91%27.892.79
01/261,2851,2861,2701,278+0.39%167,400247億9320万-2.44%27.722.77
01/251,2881,2911,2641,273-0.31%220,800246億9620万-2.82%27.612.76
01/241,2671,2771,2601,277+0.63%135,800247億7380万-2.44%27.692.77
01/231,2761,2801,2651,269-0.7%115,300246億1860万-2.98%27.522.75
01/201,2831,2921,2751,278-0.7%131,800247億9320万-2.22%27.722.77
01/191,3091,3141,2821,287-1.38%151,600249億6780万-1.45%27.912.79
01/181,2871,3051,2811,305+1.01%187,200253億1700万+0.15%28.32.83
01/171,3171,3251,2901,292-2.34%193,400250億6480万-0.54%28.022.8
01/161,3281,3431,3131,323-0.38%166,700256億6620万+2.08%28.692.87
01/131,3301,3411,3201,328-0.75%179,100257億6320万+2.71%28.82.88
01/121,3751,3791,3341,338-2.34%212,700259億5720万+3.8%29.022.9
01/111,3801,3891,3681,370-0.44%157,600265億7800万+6.53%29.712.97
01/101,3981,4081,3611,376-1.15%330,900266億9440万+7.33%29.842.98
01/061,3391,3951,3391,392+2.43%292,400270億480万+8.84%30.193.02
01/051,3561,3641,3371,359-0.51%233,500263億6460万+6.5%29.472.95
01/041,3091,3701,2981,366+5.48%440,300265億40万+7.22%29.622.96
2016
12/301,2761,3051,2711,295+0.47%160,600251億2300万+1.73%27.92.79
12/291,3211,3261,2751,289-1.9%214,700250億660万+1.18%27.782.78
12/281,3051,3211,2961,314+1.62%194,800254億9160万+2.98%28.312.83
12/271,3061,3161,2871,293-1%200,100250億8420万+1.25%27.862.79
12/261,2751,3091,2751,306+2.43%188,000253億3640万+2.27%28.142.81
12/221,2841,2931,2701,275-1.39%163,500247億3500万-0.23%27.472.75
12/211,2961,3021,2731,293-0.92%176,700250億8420万+0.94%27.862.79
12/201,2691,3061,2601,305+2.84%259,300253億1700万+1.95%28.122.81
12/191,2601,2691,2421,269+0.24%167,700246億1860万-0.86%27.342.73
12/161,2561,2721,2491,266+0.4%297,000245億6040万-1.17%27.282.73
12/151,2441,2681,2421,261+1.53%170,800244億6340万-1.87%27.172.72
12/141,2491,2561,2401,242-0.4%221,100240億9480万-3.35%26.762.68
12/131,2361,2511,2251,247-0.4%201,600241億9180万-3.18%26.872.69
12/121,2201,2521,2161,252+3.05%267,100242億8880万-3.02%26.982.7
12/091,2071,2261,2021,215+0.16%258,500235億7100万-5.96%26.182.62
12/081,2261,2311,2121,213-0.41%212,800235億3220万-6.4%26.142.61
12/071,2411,2421,2051,218-1.85%305,800236億2920万-6.45%26.252.62
12/061,2371,2451,2291,241+1.06%140,100240億7540万-4.98%26.742.67
12/051,2621,2621,2131,228-2.69%385,600238億2320万-6.19%26.462.65
12/021,2811,2871,2581,262-1.71%196,700244億8280万-3.81%27.192.72
12/011,3101,3161,2831,284-1.31%180,500249億960万-2.28%27.672.77
11/301,3001,3141,2901,301+0.08%105,200252億3940万-0.99%28.032.8
11/291,3131,3201,2951,300-1.74%138,300252億2000万-1.07%28.012.8
11/281,3231,3321,3031,3230%122,600256億6620万+0.84%28.512.85
11/251,3301,3341,3131,323-0.6%80,200256億6620万+0.99%28.512.85
11/241,3481,3481,3271,331-0.37%69,700258億2140万+1.76%28.682.87
11/221,3381,3421,3281,336+0.07%55,300259億1840万+2.3%28.792.88
11/211,3201,3441,3141,335+1.83%114,100258億9900万+2.3%28.772.88
11/181,3331,3381,3061,311-1.43%117,400254億3340万+0.69%28.252.82
11/171,3341,3501,3221,330-0.37%122,300258億200万+2.15%28.662.87
11/161,2891,3351,2891,335+4.3%189,100258億9900万+2.69%28.772.88
11/151,3071,3181,2701,280-1.92%218,900248億3200万-1.31%27.582.76
11/141,3101,3301,3031,305+0.54%111,600253億1700万+0.54%28.122.81
11/111,3441,3491,2931,298-3.42%185,100251億8120万-0.08%27.972.8
11/101,3151,3491,3071,344+6.5%169,400260億7360万+3.31%28.962.9
11/091,3501,3591,2381,262-4.75%309,100244億8280万-3.07%27.192.72
11/081,3361,3681,3241,325+0.84%166,400257億500万+1.3%28.552.85
11/071,3001,3251,3001,314+2.58%108,800254億9160万+0.46%28.312.83
11/041,3101,3101,2811,281-2.06%138,200248億5140万-2.14%27.62.76
11/021,3641,3641,3021,308-4.87%213,800253億7520万-0.38%28.182.82
11/011,3511,3921,3471,375+4.4%419,400266億7500万+4.56%29.632.96
10/311,3261,3461,3011,317-0.15%111,300255億4980万+0.15%28.382.84
10/281,3211,3461,3121,319+0.46%231,900255億8860万+0.23%28.422.84
10/271,3011,3221,3001,313+0.92%94,900254億7220万-0.23%28.292.83
10/261,2851,3051,2841,301+1.32%74,300252億3940万-1.14%28.032.8
10/251,3001,3101,2771,284-1.15%122,100249億960万-2.51%27.672.77
10/241,2771,3121,2711,299+3.26%171,600252億60万-1.44%27.992.8
10/211,2701,2821,2541,258-0.63%174,800244億520万-4.55%27.112.71
10/201,2771,3041,2571,266-0.86%294,500245億6040万-4.02%27.282.73
10/191,2821,2851,2701,277-0.7%116,700247億7380万-3.04%27.522.75
10/181,2851,2951,2751,286-0.31%123,100249億4840万-2.28%27.712.77
10/171,2751,2901,2641,290+1.18%121,000250億2600万-1.83%27.82.78
10/141,3051,3101,2721,275-2.67%181,500247億3500万-2.82%27.472.75
10/131,2701,3151,2661,310+3.15%250,400254億1400万0%28.232.82
10/121,2751,2991,2671,270-0.39%113,800246億3800万-2.76%27.372.74
10/111,3001,3061,2701,275-2.07%147,000247億3500万-2.22%27.472.75
10/071,3291,3351,2961,302-2.11%158,100252億5880万0%28.062.81
10/061,3401,3411,3121,330-0.67%210,900258億200万+2.47%28.662.87
10/051,3791,3791,3351,339-3.11%311,200259億7660万+3.4%28.852.88