2429 ワールド HD

2429
2020/02/21
時価
329億円
PER 予
5.84倍
2009年以降
3.75-70.31倍
(2009-2019年)
PBR
1.44倍
2009年以降
0.2-3.54倍
(2009-2019年)
配当 予
5.14%
ROE 予
24.72%
ROA 予
6.41%
資料
Link
CSV,JSON

PER

2009年12月30日
17.06倍
2010年12月30日
42.65倍
2011年12月30日
13.97倍
2012年12月28日
8.53倍
2013年12月30日
13.7倍
2014年12月30日
10.41倍
2015年12月30日
6.26倍
2016年12月30日
8.19倍
2017年12月29日
13.02倍
2018年12月28日
7.78倍
2019年12月30日
11.03倍

2019/09/24~2020/02/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/211,9552,0141,9291,942-0.56%88,100329億3942万+7.77%5.841.44
02/201,9962,0361,9491,953-2.06%98,800331億2600万+8.74%5.871.45
02/191,9312,0111,9161,994+2.78%148,600338億2143万+11.4%61.48
02/181,8601,9471,8031,940+2.11%203,900329億550万+8.93%5.831.44
02/171,9421,9601,8531,900-6.36%304,400322億2704万+6.98%5.711.41
02/141,9282,0581,8902,029+5.79%195,200344億1508万+14.37%6.11.51
02/132,0142,0391,9121,918-8.54%501,800325億3234万+8.55%5.771.43
02/122,0952,0981,9052,097+23.5%844,300355億6847万+18.74%6.311.56
02/101,6821,7211,6821,698-0.82%28,800288億79万-3.36%5.111.26
02/071,7521,7521,7011,712-2.39%28,400290億3825万-3.11%5.151.27
02/061,7451,7611,7231,754+2.87%40,100297億5064万-1.29%5.271.3
02/051,6761,7091,6711,705+3.02%34,500289億1952万-4.64%5.131.27
02/041,6301,6611,6191,655+1.1%23,800280億7144万-8.11%4.981.23
02/031,6251,6511,6181,637-1.92%28,500277億6613万-9.91%4.921.22
01/311,6631,6891,6611,669+0.36%33,000283億891万-9%5.021.24
01/301,6721,6951,6421,663-2.06%40,700282億714万-10.11%51.24
01/291,7021,7081,6771,698+0.35%18,300288億79万-9.05%5.111.26
01/281,6591,7041,6501,692+0.12%65,300286億9902万-10.05%5.091.26
01/271,6811,7121,6591,690-2.09%44,900286億6510万-10.82%5.081.26
01/241,7701,7711,7261,726-2.49%40,500292億7572万-9.44%5.191.28
01/231,7871,8021,7681,770-1.61%34,900300億2203万-7.57%5.321.32
01/221,7781,8131,7781,799+0.11%26,900305億1391万-6.35%5.411.34
01/211,8001,8191,7831,797-0.28%38,600304億7999万-6.7%5.41.34
01/201,8101,8301,8011,802-0.55%18,600305億6480万-6.73%5.421.34
01/171,8001,8291,7901,812+0.55%24,700307億3441万-6.5%5.451.35
01/161,8081,8231,7971,802+0.06%29,700305億6480万-7.26%5.421.34
01/151,7951,8081,7701,801+1.87%48,500305億4784万-7.59%5.421.34
01/141,8051,8161,7611,768-2.43%105,800299億8810万-9.57%5.321.31
01/101,8501,8501,8041,812-1.79%41,300307億3441万-7.65%5.451.35
01/091,8691,8731,8341,845+0.11%45,200312億9415万-6.3%5.551.37
01/081,8801,8801,8021,843-2.95%58,300312億6022万-6.59%5.541.37
01/071,8811,9051,8801,899+1.23%42,700322億1007万-3.9%5.711.41
01/061,9001,9031,8541,876-3.15%69,000318億1996万-5.2%5.641.39
2019
12/301,9771,9771,9261,937-2.27%46,200328億5461万-2.27%11.041.44
12/271,9692,0071,9371,982-1.44%89,500336億1789万+0.05%11.291.47
12/262,0422,0491,9872,011-1.52%90,900341億977万+1.77%11.461.49
12/252,0852,0852,0272,042-0.83%32,900346億3558万+3.65%11.631.52
12/242,0472,0682,0412,059+0.44%18,800349億2393万+4.94%11.731.53
12/232,0752,0782,0322,050-1.06%46,800347億7128万+4.91%11.681.52
12/202,1002,1022,0472,072-0.72%67,600351億4443万+6.47%11.81.54
12/192,0722,0972,0632,087+1.8%53,200353億9885万+7.8%11.891.55
12/182,0502,0862,0402,050+0.05%93,400347億7128万+6.49%11.681.52
12/171,9802,0541,9782,049+3.96%93,500347億5431万+7%11.671.52
12/161,9331,9801,9301,971+1.91%61,600334億3131万+3.46%11.231.46
12/131,9691,9691,9341,934+0.42%60,400328億373万+1.9%11.021.44
12/121,9391,9411,9031,926+0.31%38,800326億6804万+1.69%10.971.43
12/111,9401,9471,9151,920-1.29%40,600325億6627万+1.69%10.941.43
12/101,9581,9581,9231,945-0.36%57,100329億9031万+3.29%11.081.45
12/091,9501,9831,9421,952+0.36%54,000331億904万+3.89%11.121.45
12/061,9551,9591,9321,945-0.46%38,000329億9031万+3.84%11.081.45
12/051,9631,9891,9491,954-0.05%58,800331億4296万+4.6%11.131.45
12/041,9371,9571,9251,955+0.62%29,100331億5992万+4.88%11.141.45
12/031,9501,9661,9291,943-1.32%59,700329億5638万+4.57%11.071.44
12/021,9551,9761,9481,969+1.34%44,300333億9739万+6.32%11.221.46
11/291,9011,9611,9011,943+0.31%40,600329億5638万+5.25%11.071.44
11/281,9681,9791,9301,937-1.58%43,100328億5461万+5.27%11.041.44
11/271,9681,9821,9441,968+0.97%41,200333億8042万+7.36%11.211.46
11/261,9401,9641,9251,949+1.46%62,000330億5815万+6.85%11.11.45
11/251,8771,9391,8771,921+3.34%57,500325億8323万+5.9%10.941.43
11/221,8651,8801,8441,859+0.81%29,400315億3161万+3.05%10.591.38
11/211,8321,8491,8021,844-0.32%45,500312億6981万+2.67%10.51.37
11/201,8741,8741,8271,850-0.91%47,700313億7156万+3.41%10.541.37
11/191,8431,8811,8431,867+1.41%54,600316億5983万+4.83%10.631.39
11/181,8231,8461,7991,841+1.27%46,200312億1894万+3.89%10.491.37
11/151,7881,8211,7801,818+0.72%32,800308億2891万+3%10.351.35
11/141,8081,8281,7911,805-0.22%50,100306億846万+2.62%10.281.34
11/131,7881,8181,7671,809+0.56%78,500306億7629万+3.19%10.31.34
11/121,7931,8021,7691,799+0.45%44,300305億672万+2.98%10.251.34
11/111,8301,8351,7841,791-2.08%52,200303億7106万+2.93%10.21.33
11/081,8141,8491,8061,829+1.95%56,700310億1545万+5.3%10.421.36
11/071,8021,8071,7601,794+0.11%63,000304億2193万+3.7%10.221.33
11/061,8051,8051,7091,792-2.13%165,900303億8801万+4.13%10.211.33
11/051,8541,8571,8101,831+0.94%75,800310億4936万+6.83%10.431.36
11/011,7821,8181,7511,814-0.44%53,600307億6108万+6.46%10.331.35
10/311,8471,8651,8191,822-1.25%63,400308億9674万+7.43%10.381.35
10/301,7921,8491,7761,845+2.39%86,800312億8677万+9.3%10.511.37
10/291,8041,8131,7861,802+0.06%43,100305億5759万+7.33%10.261.34
10/281,8261,8261,7821,801-0.77%41,800305億4063万+7.72%10.261.34
10/251,7971,8291,7931,815+1%63,900307億7804万+9.01%10.341.35
10/241,7701,8101,7551,797+1.53%59,300304億7280万+8.45%10.241.34
10/231,7691,7701,7371,770+2.14%50,800300億1495万+7.21%10.081.32
10/211,7121,7481,7081,733+2.18%41,000293億8752万+5.29%9.871.29
10/181,6951,7251,6821,696+1.01%46,900287億6008万+3.35%9.661.26
10/171,6791,6961,6701,679+0.72%36,700284億7181万+2.57%9.561.25
10/161,6721,7141,6671,667+0.3%48,600282億6831万+2.14%9.491.24
10/151,6641,6771,6481,662+1.22%43,200281億8353万+2.21%9.471.23
10/111,6371,6491,6271,642-0.18%25,600278億4437万+1.36%9.351.22
10/101,6741,6741,6251,645-1.14%35,500278億9525万+1.92%9.371.22
10/091,6651,6671,6401,664-0.83%34,900282億1744万+3.35%9.481.24
10/081,6481,6961,6371,678+2.01%56,300284億5485万+4.61%9.561.25
10/071,6671,6671,6161,645-0.66%45,100278億9525万+2.94%9.371.22
10/041,6401,6671,6351,656+1.04%42,800280億8178万+4.02%9.431.23
10/031,6681,6841,6251,639-4.04%80,100277億9350万+3.28%9.341.22
10/021,6381,7381,6381,708+2.77%82,200289億6358万+7.83%9.731.27
10/011,5901,6731,5891,662+5.99%80,100281億8353万+5.46%9.471.23
09/301,5801,5801,5531,568-2%43,300265億8951万-0.32%8.931.18
09/271,6091,6091,5751,600+0.5%42,900271億3216万+1.52%9.111.21
09/261,6101,6211,5891,592-0.62%43,400269億9649万+0.89%9.071.2
09/251,6221,6221,5801,602-1.17%37,200271億6607万+1.39%9.121.21
09/241,6211,6461,6151,6210%54,900274億8826万+2.72%9.231.22

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
211
63,399
7/8
50
14,989
3/13
573,357
1,911
9/11
23.725.610.850.2--17.06倍
12/30
2010年
12月期
244
5/11
123
3/9
2,391,700
9/22
70.3235.450.990.540億8204万20億5774万42.65倍
12/30
2011年
12月期
303
8/4
90
3/17
3,912,600
5/23
23.787.061.190.3550億8103万15億606万13.97倍
12/30
2012年
12月期
427
4/23
168
1/17
1,306,200
3/15
10.914.291.430.5671億7334万28億2229万8.53倍
12/28
2013年
12月期
700
11/13
330
6/27
1,037,500
5/8
14.126.662.060.97117億8205万55億4994万13.7倍
12/30
2014年
12月期
1,366
10/22
550
2/5
407,900
10/22
11.534.643.081.24229億9182万92億5732万10.41倍
12/30
2015年
12月期
2,215
8/19
856
2/20
1,625,200
5/11
9.713.753.431.33372億8177万144億776万6.26倍
12/30
2016年
12月期
2,286
12/14
1,038
1/18
898,300
2/3
9.114.142.691.22384億7680万174億7109万8.19倍
12/30
2017年
12月期
3,750
12/28
1,835
2/14
791,700
11/8
13.626.663.541.73634億4437万308億8763万13.02倍
12/29
2018年
12月期
3,540
9/26
1,963
12/25
145,300
12/25
12.817.12.831.57600億406万332億8129万7.78倍
12/28
2019年
12月期
2,102
12/20
1,521
9/6
165,900
11/6
11.978.661.561.13356億5328万257億9250万11.03倍
12/30
最新1,942
2020/2/21
88,1005.84
予想
1.44
実績
329億3942万-