2429 ワールド HD

2429
2024/09/18
時価
340億円
PER 予
7.13倍
2009年以降
2.79-70.31倍
(2009-2023年)
PBR
0.84倍
2009年以降
0.2-3.96倍
(2009-2023年)
配当 予
4.28%
ROE 予
11.73%
ROA 予
2.91%
資料
Link
CSV,JSON

PER

2009年12月30日
17.06倍
2010年12月30日
42.65倍
2011年12月30日
13.97倍
2012年12月28日
8.53倍
2013年12月30日
13.7倍
2014年12月30日
10.41倍
2015年12月30日
6.26倍
2016年12月30日
8.19倍
2017年12月29日
13.02倍
2018年12月28日
7.78倍
2019年12月30日
11.03倍
2020年12月30日
5.74倍
2021年12月30日
9.78倍
2022年12月30日
8.22倍
2023年12月29日
7.72倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,8821,9051,8641,889+1.02%29,800340億1390万-2.83%7.130.84
09/171,9031,9081,8441,870-1.89%50,600336億7178万-3.71%7.060.83
09/131,9051,9121,8961,906-0.47%22,800343億2000万-1.7%7.20.84
09/121,9111,9291,8891,915+2.13%19,600344億8206万-0.88%7.230.85
09/111,9081,9081,8511,875-1.99%43,300337億6181万-2.65%7.080.83
09/101,9301,9401,9101,913-0.42%33,100344億4605万-0.47%7.220.85
09/091,9031,9271,8821,921-1.44%36,500345億9010万+0.58%7.250.85
09/061,9661,9761,9331,949-0.92%33,200350億9427万+2.1%7.360.86
09/051,9551,9971,9481,967-0.35%42,800354億1839万+2.72%7.430.87
09/042,0002,0351,9621,974-4.13%69,600355億4443万+2.6%7.450.87
09/032,0092,0602,0092,059+2.95%23,500370億7497万+6.63%7.780.91
09/022,0442,0441,9852,000-0.5%20,600360億1260万+3.31%7.550.89
08/301,9952,0211,9952,010+0.35%11,100361億9266万+3.5%7.590.89
08/291,9832,0061,9832,003+0.86%16,300360億6661万+2.82%7.560.89
08/281,9861,9961,9761,986-0.3%15,100357億6051万+1.64%7.50.88
08/271,9551,9931,9551,992+1.63%14,200358億6854万+1.48%7.520.88
08/261,9701,9721,9511,960-0.51%13,000352億9234万-0.56%7.40.87
08/231,9711,9911,9641,970-1.01%25,300354億7241万-0.61%7.440.87
08/221,9811,9901,9591,990+2.52%21,800358億3253万-0.15%7.520.88
08/211,9401,9521,9251,941+0.05%19,100349億5022万-3.1%7.330.86
08/201,9191,9501,9191,940+1.94%21,100349億3222万-3.72%7.330.86
08/191,9431,9611,9031,903-2.26%29,700342億6598万-6.16%7.190.84
08/161,9181,9471,8881,947+4.62%31,500350億5826万-4.61%7.350.86
08/151,8701,9081,8611,861+0.59%50,400335億972万-9.22%7.030.82
08/141,8431,8641,8211,850+0.65%59,700333億1165万-10.37%6.990.82
08/131,8151,8381,8001,838+2.51%35,100330億9557万-11.55%6.940.81
08/091,7771,8261,7511,793+3.22%56,400322億8529万-14.29%6.770.79
08/081,7551,7751,7271,737-1.92%49,000312億7694万-17.6%6.560.77
08/071,7481,8481,7271,7710%110,800318億8915万-16.78%6.690.78
08/061,7291,8001,6891,771+10.07%87,300318億8915万-17.4%6.690.78
08/051,7631,7921,5081,609-15.67%129,900289億7213万-25.51%6.080.71
08/022,0082,0081,9081,908-8.8%146,800343億5602万-12.56%7.210.85
08/012,1502,1582,0902,092-4.56%51,300376億6917万-4.61%7.90.93
07/312,1772,1922,1482,192+1.91%23,400394億6980万-0.23%8.280.97
07/302,1722,1722,1352,151-1.56%143,200387億3155万-2.14%8.120.95
07/292,1692,1912,1612,185+1.44%19,300393億4376万-0.59%8.250.97
07/262,1502,1672,1502,154+0.19%26,200387億8557万-1.96%8.130.95
07/252,1592,1752,1472,150-0.92%30,900387億1354万-2.18%8.120.95
07/242,2082,2082,1622,170-1.41%23,000390億7367万-1.32%8.190.96
07/232,2002,2202,1962,201+0.23%19,700396億3186万+0.14%8.310.98
07/222,2122,2222,1962,196-1.3%32,300388億8281万+0.05%8.290.97
07/192,2262,2322,2142,225-0.58%42,600393億9629万+1.46%8.40.99
07/182,2332,2672,2302,238-0.84%28,300396億2647万+2.29%8.450.99
07/172,2662,2692,2422,257+0.76%27,300399億6289万+3.44%8.521
07/162,2752,2752,2392,240-0.84%33,700396億6188万+2.94%8.460.99
07/122,2162,2642,2162,259+1.53%55,200399億9830万+4.1%8.531
07/112,1962,2312,1902,225+2.02%43,200393億9629万+2.77%8.40.99
07/102,2012,2042,1632,181-1.58%58,700386億1722万+0.93%8.240.97
07/092,2202,2302,2002,216+1.05%46,900392億3693万+2.64%8.370.98
07/082,1882,1982,1782,193+0.6%38,200388億2969万+1.62%8.280.97
07/052,2152,2172,1772,180-1.36%34,400385億9951万+1.02%8.230.97
07/042,2292,2372,2002,210-0.85%34,300391億3070万+2.41%8.350.98
07/032,1742,2302,1742,229+2.53%45,600394億6711万+3.43%8.420.99
07/022,1852,1852,1602,174+0.51%21,200384億9327万+1.02%8.210.96
07/012,1862,1892,1592,163-0.05%20,500382億9851万+0.42%8.170.96
06/282,1922,1922,1622,164-0.69%30,800383億1621万+0.32%8.170.94
06/272,2042,2042,1652,179-1.04%48,100385億8180万+0.83%8.230.95
06/262,2112,2152,1922,202+0.23%21,400389億8905万+1.71%8.320.96
06/252,1762,2082,1702,197+1.29%38,900389億52万+1.29%8.30.96
06/242,1682,1752,1552,169+0.74%25,900384億474万-0.18%8.190.94
06/212,1662,1822,1402,153-0.83%57,300381億1821万-1.15%8.130.94
06/202,1622,1862,1562,171-0.64%29,200384億3690万-0.55%8.20.95
06/192,1592,1902,1502,185+2.1%45,800386億8476万-0.09%8.250.95
06/182,1432,1552,1362,140+0.52%38,700378億8805万-2.37%8.080.93
06/172,1502,1502,1082,129-1.16%46,300376億9330万-3.32%8.040.93
06/142,0752,1602,0702,154+3.31%95,400381億3592万-2.58%8.130.94
06/132,0852,1032,0822,085-0.14%63,300369億1429万-6.08%7.870.91
06/122,1042,1202,0882,088-0.67%50,300369億6741万-6.49%7.890.91
06/112,1122,1192,1022,102-0.57%63,200372億1527万-6.37%7.940.92
06/102,1122,1272,1002,114-0.56%41,300374億2773万-6.29%7.980.92
06/072,1182,1262,1142,126+0.66%44,100376億4019万-6.18%8.030.93
06/062,1542,1542,1102,112-1.86%81,700373億9232万-7.16%7.980.92
06/052,1762,1762,1482,152-1.51%40,800381億51万-5.82%8.130.94
06/042,1852,1952,1752,1850%40,900386億8476万-4.67%8.250.95
06/032,1852,1922,1702,185+0.41%47,100386億8476万-4.92%8.250.95
05/312,1162,1792,1162,176+1.78%64,100385億2542万-5.6%8.220.95
05/302,1342,1422,1142,138-0.79%48,400378億5264万-7.53%8.070.93
05/292,2022,2222,1532,155-2.93%70,500381億5362万-7.11%8.140.94
05/282,2472,2602,2202,220-1.25%34,800393億443万-4.56%8.380.97
05/272,2712,2712,2312,248-0.75%43,600398億16万-3.64%8.490.98
05/242,2612,2832,2612,265-0.88%22,900401億114万-3.08%8.550.99
05/232,2812,2932,2732,285+0.22%33,200404億5523万-2.43%8.631
05/222,2952,2952,2702,280-1.21%59,000403億6671万-2.9%8.610.99
05/212,2892,3232,2822,308+0.44%62,400408億6013万-1.95%8.721.01
05/202,2832,3262,2832,298+0.79%41,300406億8310万-2.63%8.681
05/172,2612,3042,2482,280+1.2%49,700403億6443万-3.68%8.610.99
05/162,3302,3302,2532,253-3.35%80,100398億8643万-5.06%8.510.98
05/152,3902,3902,3252,331-1.85%83,200412億6732万-2.06%8.81.02
05/142,3572,3942,3112,375+0.76%129,700420億4628万-0.34%8.971.03
05/132,3382,4302,3382,357-1.3%110,900417億2762万-1.22%8.91.03
05/102,4162,4162,3742,388-0.71%48,000422億7643万-0.04%9.021.04
05/092,3892,4222,3822,405+1.14%46,000425億7739万+0.54%9.081.05
05/082,3802,4042,3782,378-0.42%28,400420億9939万-0.79%8.981.04
05/072,3532,3942,3502,388+1.49%38,900422億7643万-0.67%9.021.04
05/022,3412,3582,3392,353+0.13%23,200416億5680万-2.41%8.891.02
05/012,3662,3722,3422,350-1.01%31,800416億369万-2.85%8.871.02
04/302,3442,3742,3382,374+1.71%29,400420億2858万-2.14%8.971.03
04/262,3272,3352,2972,334-0.17%39,800413億2043万-4.03%8.811.02
04/252,3482,3652,3382,338-0.13%37,200413億9125万-4.18%8.831.02
04/242,3582,3622,3342,341-0.47%57,300414億4436万-4.37%8.841.02

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
211
63,399
7/8
50
14,989
3/13
573,357
1,911
9/11
23.725.610.850.2--17.06倍
12/30
2010年
12月期
244
5/11
123
3/9
2,391,700
9/22
70.3235.450.990.540億8204万20億5774万42.65倍
12/30
2011年
12月期
303
8/4
90
3/17
3,912,600
5/23
23.787.061.190.3550億8103万15億606万13.97倍
12/30
2012年
12月期
427
4/23
168
1/17
1,306,200
3/15
10.914.291.430.5671億7334万28億2229万8.53倍
12/28
2013年
12月期
700
11/13
330
6/27
1,037,500
5/8
14.126.662.060.97117億8205万55億4994万13.7倍
12/30
2014年
12月期
1,366
10/22
550
2/5
407,900
10/22
11.534.643.081.24229億9182万92億5732万10.41倍
12/30
2015年
12月期
2,215
8/19
856
2/20
1,625,200
5/11
9.713.753.431.33372億8177万144億776万6.26倍
12/30
2016年
12月期
2,286
12/14
1,038
1/18
898,300
2/3
9.114.142.691.22384億7680万174億7109万8.19倍
12/30
2017年
12月期
3,750
12/28
1,835
2/14
791,700
11/8
13.626.663.541.73634億4437万308億8763万13.02倍
12/29
2018年
12月期
4,950
4/6
1,963
12/25
432,700
2/14
17.917.13.961.57838億3072万332億8129万7.78倍
12/28
2019年
12月期
2,899
2/12
1,376
8/5
368,800
2/22
16.517.842.151.02491億5718万233億3365万11.03倍
12/30
2020年
12月期
2,344
10/22
951
3/23
844,300
2/12
6.872.791.430.58411億6439万161億3048万5.74倍
12/30
2021年
12月期
3,265
7/27
1,818
1/18
338,100
2/9
12.326.861.811.01573億6572万319億2807万9.78倍
12/30
2022年
12月期
3,050
11/28
2,000
3/8

2/21
291,800
5/31
9.986.551.510.99537億4344万351億5180万8.22倍
12/30
2023年
12月期
3,000
5/15
2,227
10/24
449,700
11/10
8.496.31.310.97529億5990万393億3728万7.72倍
12/29
最新1,889
2024/9/18
29,8007.13
予想
0.84
実績
340億1390万-