2429 ワールド HD

2429
2025/02/06
時価
365億円
PER 予
7.67倍
2009年以降
2.79-70.31倍
(2009-2023年)
PBR
0.87倍
2009年以降
0.2-3.96倍
(2009-2023年)
配当 予
3.99%
ROE 予
11.4%
ROA 予
2.93%
資料
Link
CSV,JSON

PER

2009年12月30日
17.06倍
2010年12月30日
42.65倍
2011年12月30日
13.97倍
2012年12月28日
8.53倍
2013年12月30日
13.7倍
2014年12月30日
10.41倍
2015年12月30日
6.26倍
2016年12月30日
8.19倍
2017年12月29日
13.02倍
2018年12月28日
7.78倍
2019年12月30日
11.03倍
2020年12月30日
5.74倍
2021年12月30日
9.78倍
2022年12月30日
8.22倍
2023年12月29日
7.72倍

2024/09/09~2025/02/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/062,0092,0352,0072,030+1.96%12,400365億5278万+2.68%7.670.87
02/051,9882,0031,9621,991+0.81%56,000358億5054万+0.71%7.520.86
02/042,0032,0401,9741,975-1.35%16,200355億6244万-0.15%7.460.85
02/032,0072,0131,9772,002-1.48%22,400360億4861万+1.21%7.560.86
01/312,0352,0482,0202,032+0.1%18,000365億8880万+2.68%7.670.88
01/302,0132,0362,0092,030+0.25%24,300365億5278万+2.68%7.670.87
01/292,0332,0492,0252,025-0.39%13,600364億6275万+2.48%7.650.87
01/281,9952,0521,9952,033+2.16%47,300366億680万+2.94%7.680.88
01/271,9962,0051,9841,990+0.86%33,700358億3253万+0.86%7.520.86
01/241,9521,9941,9441,973+1.75%25,700355億2642万0%7.450.85
01/231,9461,9511,9271,939-0.82%29,300349億1421万-1.77%7.320.84
01/221,9621,9711,9521,955-0.66%15,400352億231万-1.06%7.380.84
01/211,9791,9891,9551,968-0.35%9,900354億3639万-0.46%7.430.85
01/201,9331,9761,9331,975+2.17%22,600355億6244万-0.1%7.460.85
01/171,9511,9511,9181,933-0.92%26,600348億617万-2.32%7.30.83
01/161,9611,9741,9511,951-1.12%16,200351億3029万-1.56%7.370.84
01/151,9872,0061,9621,973-0.4%34,500355億2642万-0.55%7.450.85
01/141,9421,9861,9411,981+1.8%38,000356億7048万-0.25%7.480.85
01/101,9131,9601,9131,946+0.78%19,400350億4025万-2.21%7.350.84
01/091,9171,9371,9111,931+0.78%26,900347億7016万-3.21%7.290.83
01/081,9381,9401,9121,916-1.14%38,400345億7万-4.25%7.240.83
01/071,9701,9701,9301,938-0.51%33,900348億9620万-3.49%7.320.83
01/061,9851,9931,9481,948-1.77%33,600350億7627万-3.23%7.360.84
2024
12/302,0022,0111,9681,983-0.75%49,400357億649万-1.78%7.490.85
12/271,9702,0291,9681,998-1.82%95,900359億7658万-1.24%7.550.86
12/262,0032,0452,0032,035+1.24%144,200366億4282万+0.44%7.680.88
12/252,0092,0171,9952,010+0.7%42,900361億9266万-0.89%7.590.87
12/242,0142,0141,9941,996-0.4%54,900359億4057万-1.77%7.540.86
12/232,0032,0151,9832,004+0.45%49,200360億8462万-1.57%7.570.86
12/201,9942,0151,9941,995-0.5%36,800359億2256万-2.16%7.530.86
12/191,9722,0101,9712,005+0.4%38,500361億263万-1.76%7.570.86
12/182,0002,0181,9921,997+0.45%34,600359億5858万-2.35%7.540.86
12/171,9932,0091,9791,988-0.25%41,600357億9652万-2.93%7.510.86
12/162,0002,0041,9901,993-0.15%27,100358億8655万-2.92%7.530.86
12/131,9802,0011,9781,996+0.3%22,800359億4057万-2.87%7.540.86
12/121,9802,0031,9781,990+0.86%30,100358億3253万-3.12%7.520.86
12/111,9771,9801,9671,9730%29,900355億2642万-3.85%7.450.85
12/102,0192,0191,9671,973-1.84%53,300355億2642万-3.76%7.450.85
12/092,0162,0222,0092,010-0.3%22,600361億9266万-1.86%7.590.87
12/062,0242,0242,0032,016+0.25%20,000363億70万-1.37%7.610.87
12/052,0482,0482,0032,011-0.45%29,400362億1066万-1.42%7.590.87
12/042,0762,0792,0162,020-2.32%35,000363億7272万-0.79%7.630.87
12/032,0872,0892,0682,068-0.91%27,100372億3702万+1.77%7.810.89
12/022,0852,0982,0772,087+0.58%22,200375億7914万+3.01%7.880.9
11/292,0892,1022,0662,075-0.38%21,400373億6307万+2.93%7.840.89
11/282,0432,0832,0432,083+0.87%16,400375億712万+3.68%7.870.9
11/272,0802,0802,0382,065-1.57%39,800371億8300万+3.2%7.80.89
11/262,0972,1012,0812,098+0.77%24,600377億7721万+5.16%7.920.9
11/252,0992,1112,0822,082+0.63%40,200374億8911万+4.68%7.860.9
11/222,0942,0972,0692,069-1.24%21,600372億5503万+4.28%7.810.89
11/212,1052,1052,0782,095-0.19%17,000377億2319万+5.86%7.910.9
11/202,1002,1182,0932,099-0.33%19,500377億9522万+6.33%7.930.9
11/192,0802,1082,0802,106+1.49%28,900379億2126万+7.01%7.950.91
11/182,0512,1032,0502,075+0.63%35,900373億6307万+5.71%7.840.89
11/152,0982,1002,0532,062-0.96%20,500371億2899万+5.31%7.790.89
11/142,0912,1162,0752,082-0.53%43,900374億8911万+6.5%7.860.9
11/132,0782,1052,0772,093-0.76%34,000376億8718万+7.28%7.90.9
11/122,0592,1122,0592,109+2.88%75,500379億7528万+8.26%7.960.91
11/111,9332,0561,9332,050+5.18%100,000369億1291万+5.45%7.740.88
11/081,9801,9801,9351,949-0.46%35,700350億9427万+0.41%7.360.84
11/071,9421,9641,9271,958+1.87%19,300352億5633万+0.88%7.390.84
11/061,9101,9511,9101,922+0.89%16,500346億810万-0.98%7.260.83
11/051,9151,9281,9041,905-0.42%10,700343億200万-1.91%7.190.82
11/011,9111,9321,9081,913-0.42%18,200344億4605万-1.75%7.220.82
10/311,9051,9381,9051,921+0.37%20,000345億9010万-1.59%7.250.83
10/301,9101,9251,9021,914-0.16%40,700344億6405万-2%7.230.82
10/291,9151,9321,9081,917+0.37%12,100345億1807万-1.89%7.240.83
10/281,8591,9141,8401,910+2.69%25,800343億9203万-2.35%7.210.82
10/251,8991,8991,8601,860-1.74%15,500334億9171万-4.96%7.020.8
10/241,8751,8961,8601,893+0.48%27,200340億8592万-3.32%7.150.82
10/231,9111,9171,8841,884-1.52%16,100339億2386万-3.73%7.110.81
10/221,9471,9471,9121,913-2.1%28,900344億4605万-2.3%7.220.82
10/211,9501,9561,9391,954+0.36%13,400351億8431万-0.2%7.380.84
10/181,9761,9781,9421,947-0.21%11,400350億5826万-0.41%7.350.84
10/171,9681,9901,9511,951-0.1%12,000351億3029万-0.15%7.370.84
10/161,9541,9681,9381,953-0.81%23,000351億6630万0%7.380.84
10/151,9891,9891,9561,969-0.05%20,600354億5440万+0.82%7.440.85
10/111,9771,9771,9551,970+0.46%14,500354億7241万+0.92%7.440.85
10/101,9931,9931,9611,961-0.91%15,600353億1035万+0.41%7.410.84
10/091,9951,9951,9731,979-0.35%15,500356億3446万+1.12%7.470.85
10/081,9962,0081,9841,986-1.78%21,500357億6051万+1.48%7.50.86
10/072,0232,0232,0052,022+1.1%19,400364億873万+3.27%7.640.87
10/041,9992,0081,9812,000+1.27%18,300360億1260万+2.15%7.550.86
10/032,0002,0001,9681,975+1.39%16,700355億6244万+0.92%7.460.85
10/021,9521,9691,9441,948-0.56%27,700350億7627万-0.51%7.360.84
10/011,9601,9761,9481,959+0.56%27,900352億7434万+0.05%7.40.84
09/301,9801,9971,9371,948-4.04%51,400350億7627万-0.56%7.360.84
09/272,0392,0492,0112,030+0.05%23,900365億5278万+3.57%7.670.87
09/261,9612,0291,9612,029+4.43%40,500365億3478万+3.68%7.660.87
09/251,9461,9731,9431,943-0.87%33,200349億8624万-0.51%7.340.84
09/241,9811,9811,9521,960-0.05%20,400352億9234万+0.41%7.40.84
09/201,9581,9761,9461,961+1.34%20,500353億1035万+0.51%7.410.84
09/191,9411,9551,9211,935+2.44%46,200348億4219万-0.62%7.310.83
09/181,8821,9051,8641,889+1.02%29,800340億1390万-2.83%7.130.81
09/171,9031,9081,8441,870-1.89%50,600336億7178万-3.71%7.060.81
09/131,9051,9121,8961,906-0.47%22,800343億2000万-1.7%7.20.82
09/121,9111,9291,8891,915+2.13%19,600344億8206万-0.88%7.230.82
09/111,9081,9081,8511,875-1.99%43,300337億6181万-2.65%7.080.81
09/101,9301,9401,9101,913-0.42%33,100344億4605万-0.47%7.220.82
09/091,9031,9271,8821,921-1.44%36,500345億9010万+0.58%7.250.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
211
63,399
7/8
50
14,989
3/13
573,357
1,911
9/11
23.725.610.850.2--17.06倍
12/30
2010年
12月期
244
5/11
123
3/9
2,391,700
9/22
70.3235.450.990.540億8204万20億5774万42.65倍
12/30
2011年
12月期
303
8/4
90
3/17
3,912,600
5/23
23.787.061.190.3550億8103万15億606万13.97倍
12/30
2012年
12月期
427
4/23
168
1/17
1,306,200
3/15
10.914.291.430.5671億7334万28億2229万8.53倍
12/28
2013年
12月期
700
11/13
330
6/27
1,037,500
5/8
14.126.662.060.97117億8205万55億4994万13.7倍
12/30
2014年
12月期
1,366
10/22
550
2/5
407,900
10/22
11.534.643.081.24229億9182万92億5732万10.41倍
12/30
2015年
12月期
2,215
8/19
856
2/20
1,625,200
5/11
9.713.753.431.33372億8177万144億776万6.26倍
12/30
2016年
12月期
2,286
12/14
1,038
1/18
898,300
2/3
9.114.142.691.22384億7680万174億7109万8.19倍
12/30
2017年
12月期
3,750
12/28
1,835
2/14
791,700
11/8
13.626.663.541.73634億4437万308億8763万13.02倍
12/29
2018年
12月期
4,950
4/6
1,963
12/25
432,700
2/14
17.917.13.961.57838億3072万332億8129万7.78倍
12/28
2019年
12月期
2,899
2/12
1,376
8/5
368,800
2/22
16.517.842.151.02491億5718万233億3365万11.03倍
12/30
2020年
12月期
2,344
10/22
951
3/23
844,300
2/12
6.872.791.430.58411億6439万161億3048万5.74倍
12/30
2021年
12月期
3,265
7/27
1,818
1/18
338,100
2/9
12.326.861.811.01573億6572万319億2807万9.78倍
12/30
2022年
12月期
3,050
11/28
2,000
3/8

2/21
291,800
5/31
9.986.551.510.99537億4344万351億5180万8.22倍
12/30
2023年
12月期
3,000
5/15
2,227
10/24
449,700
11/10
8.496.31.310.97529億5990万393億3728万7.72倍
12/29
最新2,030
2025/2/6
12,4007.67
予想
0.87
実績
365億5278万-