PER
- 2009年12月30日
- 17.06倍
- 2010年12月30日
- 42.65倍
- 2011年12月30日
- 13.97倍
- 2012年12月28日
- 8.53倍
- 2013年12月30日
- 13.7倍
- 2014年12月30日
- 10.41倍
- 2015年12月30日
- 6.26倍
- 2016年12月30日
- 8.19倍
- 2017年12月29日
- 13.02倍
- 2018年12月28日
- 7.78倍
- 2019年12月30日
- 11.03倍
- 2020年12月30日
- 5.74倍
- 2021年12月30日
- 9.78倍
- 2022年12月30日
- 8.22倍
- 2023年12月29日
- 7.72倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,941 | 1,955 | 1,921 | 1,935 | +2.44% | 46,200 | 348億4219万 | -0.62% | 7.31 | 0.86 |
| 09/18 | 1,882 | 1,905 | 1,864 | 1,889 | +1.02% | 29,800 | 340億1390万 | -2.83% | 7.13 | 0.84 |
| 09/17 | 1,903 | 1,908 | 1,844 | 1,870 | -1.89% | 50,600 | 336億7178万 | -3.71% | 7.06 | 0.83 |
| 09/13 | 1,905 | 1,912 | 1,896 | 1,906 | -0.47% | 22,800 | 343億2000万 | -1.7% | 7.2 | 0.84 |
| 09/12 | 1,911 | 1,929 | 1,889 | 1,915 | +2.13% | 19,600 | 344億8206万 | -0.88% | 7.23 | 0.85 |
| 09/11 | 1,908 | 1,908 | 1,851 | 1,875 | -1.99% | 43,300 | 337億6181万 | -2.65% | 7.08 | 0.83 |
| 09/10 | 1,930 | 1,940 | 1,910 | 1,913 | -0.42% | 33,100 | 344億4605万 | -0.47% | 7.22 | 0.85 |
| 09/09 | 1,903 | 1,927 | 1,882 | 1,921 | -1.44% | 36,500 | 345億9010万 | +0.58% | 7.25 | 0.85 |
| 09/06 | 1,966 | 1,976 | 1,933 | 1,949 | -0.92% | 33,200 | 350億9427万 | +2.1% | 7.36 | 0.86 |
| 09/05 | 1,955 | 1,997 | 1,948 | 1,967 | -0.35% | 42,800 | 354億1839万 | +2.72% | 7.43 | 0.87 |
| 09/04 | 2,000 | 2,035 | 1,962 | 1,974 | -4.13% | 69,600 | 355億4443万 | +2.6% | 7.45 | 0.87 |
| 09/03 | 2,009 | 2,060 | 2,009 | 2,059 | +2.95% | 23,500 | 370億7497万 | +6.63% | 7.78 | 0.91 |
| 09/02 | 2,044 | 2,044 | 1,985 | 2,000 | -0.5% | 20,600 | 360億1260万 | +3.31% | 7.55 | 0.89 |
| 08/30 | 1,995 | 2,021 | 1,995 | 2,010 | +0.35% | 11,100 | 361億9266万 | +3.5% | 7.59 | 0.89 |
| 08/29 | 1,983 | 2,006 | 1,983 | 2,003 | +0.86% | 16,300 | 360億6661万 | +2.82% | 7.56 | 0.89 |
| 08/28 | 1,986 | 1,996 | 1,976 | 1,986 | -0.3% | 15,100 | 357億6051万 | +1.64% | 7.5 | 0.88 |
| 08/27 | 1,955 | 1,993 | 1,955 | 1,992 | +1.63% | 14,200 | 358億6854万 | +1.48% | 7.52 | 0.88 |
| 08/26 | 1,970 | 1,972 | 1,951 | 1,960 | -0.51% | 13,000 | 352億9234万 | -0.56% | 7.4 | 0.87 |
| 08/23 | 1,971 | 1,991 | 1,964 | 1,970 | -1.01% | 25,300 | 354億7241万 | -0.61% | 7.44 | 0.87 |
| 08/22 | 1,981 | 1,990 | 1,959 | 1,990 | +2.52% | 21,800 | 358億3253万 | -0.15% | 7.52 | 0.88 |
| 08/21 | 1,940 | 1,952 | 1,925 | 1,941 | +0.05% | 19,100 | 349億5022万 | -3.1% | 7.33 | 0.86 |
| 08/20 | 1,919 | 1,950 | 1,919 | 1,940 | +1.94% | 21,100 | 349億3222万 | -3.72% | 7.33 | 0.86 |
| 08/19 | 1,943 | 1,961 | 1,903 | 1,903 | -2.26% | 29,700 | 342億6598万 | -6.16% | 7.19 | 0.84 |
| 08/16 | 1,918 | 1,947 | 1,888 | 1,947 | +4.62% | 31,500 | 350億5826万 | -4.61% | 7.35 | 0.86 |
| 08/15 | 1,870 | 1,908 | 1,861 | 1,861 | +0.59% | 50,400 | 335億972万 | -9.22% | 7.03 | 0.82 |
| 08/14 | 1,843 | 1,864 | 1,821 | 1,850 | +0.65% | 59,700 | 333億1165万 | -10.37% | 6.99 | 0.82 |
| 08/13 | 1,815 | 1,838 | 1,800 | 1,838 | +2.51% | 35,100 | 330億9557万 | -11.55% | 6.94 | 0.81 |
| 08/09 | 1,777 | 1,826 | 1,751 | 1,793 | +3.22% | 56,400 | 322億8529万 | -14.29% | 6.77 | 0.79 |
| 08/08 | 1,755 | 1,775 | 1,727 | 1,737 | -1.92% | 49,000 | 312億7694万 | -17.6% | 6.56 | 0.77 |
| 08/07 | 1,748 | 1,848 | 1,727 | 1,771 | 0% | 110,800 | 318億8915万 | -16.78% | 6.69 | 0.78 |
| 08/06 | 1,729 | 1,800 | 1,689 | 1,771 | +10.07% | 87,300 | 318億8915万 | -17.4% | 6.69 | 0.78 |
| 08/05 | 1,763 | 1,792 | 1,508 | 1,609 | -15.67% | 129,900 | 289億7213万 | -25.51% | 6.08 | 0.71 |
| 08/02 | 2,008 | 2,008 | 1,908 | 1,908 | -8.8% | 146,800 | 343億5602万 | -12.56% | 7.21 | 0.85 |
| 08/01 | 2,150 | 2,158 | 2,090 | 2,092 | -4.56% | 51,300 | 376億6917万 | -4.61% | 7.9 | 0.93 |
| 07/31 | 2,177 | 2,192 | 2,148 | 2,192 | +1.91% | 23,400 | 394億6980万 | -0.23% | 8.28 | 0.97 |
| 07/30 | 2,172 | 2,172 | 2,135 | 2,151 | -1.56% | 143,200 | 387億3155万 | -2.14% | 8.12 | 0.95 |
| 07/29 | 2,169 | 2,191 | 2,161 | 2,185 | +1.44% | 19,300 | 393億4376万 | -0.59% | 8.25 | 0.97 |
| 07/26 | 2,150 | 2,167 | 2,150 | 2,154 | +0.19% | 26,200 | 387億8557万 | -1.96% | 8.13 | 0.95 |
| 07/25 | 2,159 | 2,175 | 2,147 | 2,150 | -0.92% | 30,900 | 387億1354万 | -2.18% | 8.12 | 0.95 |
| 07/24 | 2,208 | 2,208 | 2,162 | 2,170 | -1.41% | 23,000 | 390億7367万 | -1.32% | 8.19 | 0.96 |
| 07/23 | 2,200 | 2,220 | 2,196 | 2,201 | +0.23% | 19,700 | 396億3186万 | +0.14% | 8.31 | 0.98 |
| 07/22 | 2,212 | 2,222 | 2,196 | 2,196 | -1.3% | 32,300 | 388億8281万 | +0.05% | 8.29 | 0.97 |
| 07/19 | 2,226 | 2,232 | 2,214 | 2,225 | -0.58% | 42,600 | 393億9629万 | +1.46% | 8.4 | 0.99 |
| 07/18 | 2,233 | 2,267 | 2,230 | 2,238 | -0.84% | 28,300 | 396億2647万 | +2.29% | 8.45 | 0.99 |
| 07/17 | 2,266 | 2,269 | 2,242 | 2,257 | +0.76% | 27,300 | 399億6289万 | +3.44% | 8.52 | 1 |
| 07/16 | 2,275 | 2,275 | 2,239 | 2,240 | -0.84% | 33,700 | 396億6188万 | +2.94% | 8.46 | 0.99 |
| 07/12 | 2,216 | 2,264 | 2,216 | 2,259 | +1.53% | 55,200 | 399億9830万 | +4.1% | 8.53 | 1 |
| 07/11 | 2,196 | 2,231 | 2,190 | 2,225 | +2.02% | 43,200 | 393億9629万 | +2.77% | 8.4 | 0.99 |
| 07/10 | 2,201 | 2,204 | 2,163 | 2,181 | -1.58% | 58,700 | 386億1722万 | +0.93% | 8.24 | 0.97 |
| 07/09 | 2,220 | 2,230 | 2,200 | 2,216 | +1.05% | 46,900 | 392億3693万 | +2.64% | 8.37 | 0.98 |
| 07/08 | 2,188 | 2,198 | 2,178 | 2,193 | +0.6% | 38,200 | 388億2969万 | +1.62% | 8.28 | 0.97 |
| 07/05 | 2,215 | 2,217 | 2,177 | 2,180 | -1.36% | 34,400 | 385億9951万 | +1.02% | 8.23 | 0.97 |
| 07/04 | 2,229 | 2,237 | 2,200 | 2,210 | -0.85% | 34,300 | 391億3070万 | +2.41% | 8.35 | 0.98 |
| 07/03 | 2,174 | 2,230 | 2,174 | 2,229 | +2.53% | 45,600 | 394億6711万 | +3.43% | 8.42 | 0.99 |
| 07/02 | 2,185 | 2,185 | 2,160 | 2,174 | +0.51% | 21,200 | 384億9327万 | +1.02% | 8.21 | 0.96 |
| 07/01 | 2,186 | 2,189 | 2,159 | 2,163 | -0.05% | 20,500 | 382億9851万 | +0.42% | 8.17 | 0.96 |
| 06/28 | 2,192 | 2,192 | 2,162 | 2,164 | -0.69% | 30,800 | 383億1621万 | +0.32% | 8.17 | 0.94 |
| 06/27 | 2,204 | 2,204 | 2,165 | 2,179 | -1.04% | 48,100 | 385億8180万 | +0.83% | 8.23 | 0.95 |
| 06/26 | 2,211 | 2,215 | 2,192 | 2,202 | +0.23% | 21,400 | 389億8905万 | +1.71% | 8.32 | 0.96 |
| 06/25 | 2,176 | 2,208 | 2,170 | 2,197 | +1.29% | 38,900 | 389億52万 | +1.29% | 8.3 | 0.96 |
| 06/24 | 2,168 | 2,175 | 2,155 | 2,169 | +0.74% | 25,900 | 384億474万 | -0.18% | 8.19 | 0.94 |
| 06/21 | 2,166 | 2,182 | 2,140 | 2,153 | -0.83% | 57,300 | 381億1821万 | -1.15% | 8.13 | 0.94 |
| 06/20 | 2,162 | 2,186 | 2,156 | 2,171 | -0.64% | 29,200 | 384億3690万 | -0.55% | 8.2 | 0.95 |
| 06/19 | 2,159 | 2,190 | 2,150 | 2,185 | +2.1% | 45,800 | 386億8476万 | -0.09% | 8.25 | 0.95 |
| 06/18 | 2,143 | 2,155 | 2,136 | 2,140 | +0.52% | 38,700 | 378億8805万 | -2.37% | 8.08 | 0.93 |
| 06/17 | 2,150 | 2,150 | 2,108 | 2,129 | -1.16% | 46,300 | 376億9330万 | -3.32% | 8.04 | 0.93 |
| 06/14 | 2,075 | 2,160 | 2,070 | 2,154 | +3.31% | 95,400 | 381億3592万 | -2.58% | 8.13 | 0.94 |
| 06/13 | 2,085 | 2,103 | 2,082 | 2,085 | -0.14% | 63,300 | 369億1429万 | -6.08% | 7.87 | 0.91 |
| 06/12 | 2,104 | 2,120 | 2,088 | 2,088 | -0.67% | 50,300 | 369億6741万 | -6.49% | 7.89 | 0.91 |
| 06/11 | 2,112 | 2,119 | 2,102 | 2,102 | -0.57% | 63,200 | 372億1527万 | -6.37% | 7.94 | 0.92 |
| 06/10 | 2,112 | 2,127 | 2,100 | 2,114 | -0.56% | 41,300 | 374億2773万 | -6.29% | 7.98 | 0.92 |
| 06/07 | 2,118 | 2,126 | 2,114 | 2,126 | +0.66% | 44,100 | 376億4019万 | -6.18% | 8.03 | 0.93 |
| 06/06 | 2,154 | 2,154 | 2,110 | 2,112 | -1.86% | 81,700 | 373億9232万 | -7.16% | 7.98 | 0.92 |
| 06/05 | 2,176 | 2,176 | 2,148 | 2,152 | -1.51% | 40,800 | 381億51万 | -5.82% | 8.13 | 0.94 |
| 06/04 | 2,185 | 2,195 | 2,175 | 2,185 | 0% | 40,900 | 386億8476万 | -4.67% | 8.25 | 0.95 |
| 06/03 | 2,185 | 2,192 | 2,170 | 2,185 | +0.41% | 47,100 | 386億8476万 | -4.92% | 8.25 | 0.95 |
| 05/31 | 2,116 | 2,179 | 2,116 | 2,176 | +1.78% | 64,100 | 385億2542万 | -5.6% | 8.22 | 0.95 |
| 05/30 | 2,134 | 2,142 | 2,114 | 2,138 | -0.79% | 48,400 | 378億5264万 | -7.53% | 8.07 | 0.93 |
| 05/29 | 2,202 | 2,222 | 2,153 | 2,155 | -2.93% | 70,500 | 381億5362万 | -7.11% | 8.14 | 0.94 |
| 05/28 | 2,247 | 2,260 | 2,220 | 2,220 | -1.25% | 34,800 | 393億443万 | -4.56% | 8.38 | 0.97 |
| 05/27 | 2,271 | 2,271 | 2,231 | 2,248 | -0.75% | 43,600 | 398億16万 | -3.64% | 8.49 | 0.98 |
| 05/24 | 2,261 | 2,283 | 2,261 | 2,265 | -0.88% | 22,900 | 401億114万 | -3.08% | 8.55 | 0.99 |
| 05/23 | 2,281 | 2,293 | 2,273 | 2,285 | +0.22% | 33,200 | 404億5523万 | -2.43% | 8.63 | 1 |
| 05/22 | 2,295 | 2,295 | 2,270 | 2,280 | -1.21% | 59,000 | 403億6671万 | -2.9% | 8.61 | 0.99 |
| 05/21 | 2,289 | 2,323 | 2,282 | 2,308 | +0.44% | 62,400 | 408億6013万 | -1.95% | 8.72 | 1.01 |
| 05/20 | 2,283 | 2,326 | 2,283 | 2,298 | +0.79% | 41,300 | 406億8310万 | -2.63% | 8.68 | 1 |
| 05/17 | 2,261 | 2,304 | 2,248 | 2,280 | +1.2% | 49,700 | 403億6443万 | -3.68% | 8.61 | 0.99 |
| 05/16 | 2,330 | 2,330 | 2,253 | 2,253 | -3.35% | 80,100 | 398億8643万 | -5.06% | 8.51 | 0.98 |
| 05/15 | 2,390 | 2,390 | 2,325 | 2,331 | -1.85% | 83,200 | 412億6732万 | -2.06% | 8.8 | 1.02 |
| 05/14 | 2,357 | 2,394 | 2,311 | 2,375 | +0.76% | 129,700 | 420億4628万 | -0.34% | 8.97 | 1.03 |
| 05/13 | 2,338 | 2,430 | 2,338 | 2,357 | -1.3% | 110,900 | 417億2762万 | -1.22% | 8.9 | 1.03 |
| 05/10 | 2,416 | 2,416 | 2,374 | 2,388 | -0.71% | 48,000 | 422億7643万 | -0.04% | 9.02 | 1.04 |
| 05/09 | 2,389 | 2,422 | 2,382 | 2,405 | +1.14% | 46,000 | 425億7739万 | +0.54% | 9.08 | 1.05 |
| 05/08 | 2,380 | 2,404 | 2,378 | 2,378 | -0.42% | 28,400 | 420億9939万 | -0.79% | 8.98 | 1.04 |
| 05/07 | 2,353 | 2,394 | 2,350 | 2,388 | +1.49% | 38,900 | 422億7643万 | -0.67% | 9.02 | 1.04 |
| 05/02 | 2,341 | 2,358 | 2,339 | 2,353 | +0.13% | 23,200 | 416億5680万 | -2.41% | 8.89 | 1.02 |
| 05/01 | 2,366 | 2,372 | 2,342 | 2,350 | -1.01% | 31,800 | 416億369万 | -2.85% | 8.87 | 1.02 |
| 04/30 | 2,344 | 2,374 | 2,338 | 2,374 | +1.71% | 29,400 | 420億2858万 | -2.14% | 8.97 | 1.03 |
| 04/26 | 2,327 | 2,335 | 2,297 | 2,334 | -0.17% | 39,800 | 413億2043万 | -4.03% | 8.81 | 1.02 |
| 04/25 | 2,348 | 2,365 | 2,338 | 2,338 | -0.13% | 37,200 | 413億9125万 | -4.18% | 8.83 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 211 63,399 7/8 | 50 14,989 3/13 | 573,357 1,911 9/11 | 23.72 | 5.61 | 0.85 | 0.2 | - | - | 17.06倍 12/30 |
| 2010年 12月期 | 244 5/11 | 123 3/9 | 2,391,700 9/22 | 70.32 | 35.45 | 0.99 | 0.5 | 40億8204万 | 20億5774万 | 42.65倍 12/30 |
| 2011年 12月期 | 303 8/4 | 90 3/17 | 3,912,600 5/23 | 23.78 | 7.06 | 1.19 | 0.35 | 50億8103万 | 15億606万 | 13.97倍 12/30 |
| 2012年 12月期 | 427 4/23 | 168 1/17 | 1,306,200 3/15 | 10.91 | 4.29 | 1.43 | 0.56 | 71億7334万 | 28億2229万 | 8.53倍 12/28 |
| 2013年 12月期 | 700 11/13 | 330 6/27 | 1,037,500 5/8 | 14.12 | 6.66 | 2.06 | 0.97 | 117億8205万 | 55億4994万 | 13.7倍 12/30 |
| 2014年 12月期 | 1,366 10/22 | 550 2/5 | 407,900 10/22 | 11.53 | 4.64 | 3.08 | 1.24 | 229億9182万 | 92億5732万 | 10.41倍 12/30 |
| 2015年 12月期 | 2,215 8/19 | 856 2/20 | 1,625,200 5/11 | 9.71 | 3.75 | 3.43 | 1.33 | 372億8177万 | 144億776万 | 6.26倍 12/30 |
| 2016年 12月期 | 2,286 12/14 | 1,038 1/18 | 898,300 2/3 | 9.11 | 4.14 | 2.69 | 1.22 | 384億7680万 | 174億7109万 | 8.19倍 12/30 |
| 2017年 12月期 | 3,750 12/28 | 1,835 2/14 | 791,700 11/8 | 13.62 | 6.66 | 3.54 | 1.73 | 634億4437万 | 308億8763万 | 13.02倍 12/29 |
| 2018年 12月期 | 4,950 4/6 | 1,963 12/25 | 432,700 2/14 | 17.91 | 7.1 | 3.96 | 1.57 | 838億3072万 | 332億8129万 | 7.78倍 12/28 |
| 2019年 12月期 | 2,899 2/12 | 1,376 8/5 | 368,800 2/22 | 16.51 | 7.84 | 2.15 | 1.02 | 491億5718万 | 233億3365万 | 11.03倍 12/30 |
| 2020年 12月期 | 2,344 10/22 | 951 3/23 | 844,300 2/12 | 6.87 | 2.79 | 1.43 | 0.58 | 411億6439万 | 161億3048万 | 5.74倍 12/30 |
| 2021年 12月期 | 3,265 7/27 | 1,818 1/18 | 338,100 2/9 | 12.32 | 6.86 | 1.81 | 1.01 | 573億6572万 | 319億2807万 | 9.78倍 12/30 |
| 2022年 12月期 | 3,050 11/28 | 2,000 3/8 2/21 | 291,800 5/31 | 9.98 | 6.55 | 1.51 | 0.99 | 537億4344万 | 351億5180万 | 8.22倍 12/30 |
| 2023年 12月期 | 3,000 5/15 | 2,227 10/24 | 449,700 11/10 | 8.49 | 6.3 | 1.31 | 0.97 | 529億5990万 | 393億3728万 | 7.72倍 12/29 |
| 最新 | 1,935 2024/9/19 | 46,200 | 7.31 予想 | 0.86 実績 | 348億4219万 | - | ||||