2429 ワールド HD

2429
2019/10/11
時価
278億円
PER 予
7.53倍
2009年以降
3.75-70.31倍
(2009-2018年)
PBR
1.3倍
2009年以降
0.2-3.54倍
(2009-2018年)
配当 予
3.99%
ROE 予
17.23%
ROA 予
4.47%
資料
Link
CSV,JSON

PER

2009年12月30日
17.06倍
2010年12月30日
42.65倍
2011年12月30日
13.97倍
2012年12月28日
8.53倍
2013年12月30日
13.7倍
2014年12月30日
10.41倍
2015年12月30日
6.26倍
2016年12月30日
8.19倍
2017年12月29日
13.02倍
2018年12月28日
7.78倍

2019/05/21~2019/10/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/111,6371,6491,6271,642-0.18%25,600278億4437万+1.36%7.531.3
10/101,6741,6741,6251,645-1.14%35,500278億9525万+1.92%7.541.3
10/091,6651,6671,6401,664-0.83%34,900282億1744万+3.35%7.631.31
10/081,6481,6961,6371,678+2.01%56,300284億5485万+4.61%7.691.33
10/071,6671,6671,6161,645-0.66%45,100278億9525万+2.94%7.541.3
10/041,6401,6671,6351,656+1.04%42,800280億8178万+4.02%7.591.31
10/031,6681,6841,6251,639-4.04%80,100277億9350万+3.28%7.521.29
10/021,6381,7381,6381,708+2.77%82,200289億6358万+7.83%7.831.35
10/011,5901,6731,5891,662+5.99%80,100281億8353万+5.46%7.621.31
09/301,5801,5801,5531,568-2%43,300265億8951万-0.32%7.191.24
09/271,6091,6091,5751,600+0.5%42,900271億3216万+1.52%7.341.26
09/261,6101,6211,5891,592-0.62%43,400269億9649万+0.89%7.31.26
09/251,6221,6221,5801,602-1.17%37,200271億6607万+1.39%7.351.27
09/241,6211,6461,6151,6210%54,900274億8826万+2.72%7.431.28
09/201,6491,6501,6211,621-0.92%34,300274億8826万+2.92%7.431.28
09/191,6251,6611,6091,636+0.68%44,500277億4263万+4.14%7.51.29
09/181,6301,6671,6251,625+0.18%44,000275億5610万+3.83%7.451.28
09/171,6341,6371,5901,622-0.92%51,800275億522万+4.04%7.441.28
09/131,6501,6561,6261,637-0.18%39,300277億5959万+5.27%7.511.29
09/121,6501,6771,6341,640+0.68%59,900278億1046万+5.67%7.521.3
09/111,5951,6481,5701,629+2.97%107,500276億2393万+4.83%7.471.29
09/101,5621,6021,5571,582+2%66,200268億2692万+2.06%7.251.25
09/091,5481,5711,5321,551+1.37%59,500263億123万+0.58%7.111.23
09/061,5281,5461,5211,530+0.92%51,300259億4512万-0.46%7.021.21
09/051,4931,5491,4931,516+2.02%90,300257億772万-1.24%6.951.2
09/041,5181,5191,4671,486-2.75%79,400251億9899万-3.13%6.811.17
09/031,5341,5571,5191,5280%26,200259億1121万-0.46%7.011.21
09/021,5421,5881,5281,528-0.2%59,100259億1121万-0.52%7.011.21
08/301,5221,5371,4981,531+2%62,800259億6208万-0.39%7.021.21
08/291,5201,5331,4641,501-1.25%70,200254億5335万-2.41%6.881.19
08/281,5601,5621,4951,520-2.12%102,200257億7555万-1.36%6.971.2
08/271,5681,6231,5421,553+2.31%90,900263億3515万+0.65%7.121.23
08/261,5171,5291,4961,518-3.98%57,300257億4163万-1.62%6.961.2
08/231,6501,6641,5731,581-4.18%116,500268億996万+2.26%7.251.25
08/221,6551,6941,6361,6500%96,200279億8004万+6.8%7.571.3
08/211,6501,6681,6171,650+0.12%99,900279億8004万+6.87%7.571.3
08/201,5591,6611,5591,648+6.6%149,600279億4612万+6.8%7.561.3
08/191,5501,5791,5341,5460%48,300262億1644万+0.13%7.091.22
08/161,5121,5681,5121,546+1.51%54,200262億1644万-0.32%7.091.22
08/151,4621,5291,4611,523+2.28%111,000258億2642万-2.25%6.981.2
08/141,4761,5031,4651,489+1.85%52,400252億4986万-4.86%6.831.18
08/131,5171,5301,4531,462-4.01%89,300247億9201万-7.12%6.71.16
08/091,5751,6071,5091,523-3.3%81,200258億2642万-3.91%6.981.2
08/081,6711,6771,5621,575-6.19%144,600267億822万-1.13%7.221.24
08/071,5561,6861,5561,679+9.31%219,000284億7181万+4.94%7.71.33
08/061,4251,5541,4021,536+10.58%338,300260億4687万-4.18%7.041.21
08/051,4211,4221,3761,389-2.25%67,500235億5410万-13.83%6.371.1
08/021,4631,4641,4031,421-3.99%91,200240億9674万-12.5%6.521.12
08/011,4821,4941,4611,480-0.4%42,000250億9724万-9.37%6.791.17
07/311,5051,5211,4861,486-1.78%45,400251億9899万-9.45%6.811.17
07/301,5421,5611,5101,513-1.88%65,600256億5684万-8.36%6.941.2
07/291,5611,5691,5341,542-0.9%30,200261億4861万-7.11%7.071.22
07/261,5651,5801,5531,556-0.64%24,700263億8602万-6.77%7.131.23
07/251,5661,5921,5661,566+0.32%16,300265億5560万-6.62%7.181.24
07/241,5801,5871,5611,561-1.01%20,700264億7081万-7.36%7.161.23
07/231,5631,6031,5631,577+1.02%21,800267億4213万-6.63%7.231.25
07/221,5601,5831,5511,561-1.89%21,100264億7081万-7.85%7.161.23
07/191,5741,6071,5671,591+1.73%20,800269億7954万-6.41%7.291.26
07/181,5921,6021,5601,564-3.04%35,100265億2168万-8.22%7.171.24
07/171,6301,6301,5841,613-1.1%36,900273億5260万-5.78%7.41.27
07/161,6651,6941,6221,631-2.22%43,400276億5784万-4.84%7.481.29
07/121,7231,7371,6631,668-3.64%47,600282億8527万-2.68%7.651.32
07/111,7241,7341,7051,731+0.99%14,800293億5360万+1.05%7.941.37
07/101,7011,7241,6661,714+0.76%29,100290億6532万+0.47%7.861.35
07/091,7171,7341,6951,701-0.53%33,600288億4487万0%7.81.34
07/081,7281,7351,7031,710-0.98%29,200289億9749万+0.88%7.841.35
07/051,7431,7491,7121,727-0.23%19,100292億8577万+2.43%7.921.36
07/041,7591,7591,7181,731-0.63%13,000293億5360万+2.97%7.941.37
07/031,7641,7691,7381,742-1.25%15,800295億4013万+4%7.991.38
07/021,7491,7881,7491,764+0.11%28,800299億1320万+5.57%8.091.39
07/011,7201,7681,6841,762+4.88%48,700298億7929万+5.7%8.081.39
06/281,6501,7101,6501,680+1.94%46,800284億8876万+1.08%7.71.33
06/271,6831,6831,6401,648-2.49%36,600279億4612万-0.78%7.561.3
06/261,7291,7411,6811,690-2.26%18,300286億5834万+1.81%7.751.34
06/251,7641,7641,7261,729-1.37%15,800293億1969万+4.28%7.931.37
06/241,7661,7841,7281,753-0.28%20,500297億2667万+5.86%8.041.39
06/211,7571,7681,7241,758+0.11%80,900298億1146万+6.29%8.061.39
06/201,7671,7961,7511,756-0.17%41,000297億7754万+6.23%8.051.39
06/191,6891,7591,6891,759+5.52%43,000298億2841万+6.54%8.071.39
06/181,6981,7071,6631,667-1.83%20,800282億6831万+1.09%7.641.32
06/171,6991,7201,6861,698-0.35%17,900287億9400万+2.91%7.791.34
06/141,7031,7221,6711,704+0.06%24,500288億9575万+3.27%7.811.35
06/131,7731,7801,6891,703-3.51%48,700288億7879万+3.09%7.811.35
06/121,6891,7921,6821,765+6.84%126,200299億3016万+6.78%8.091.39
06/111,6261,6661,6221,652+1.6%64,200280億1395万-0.36%7.571.31
06/101,6571,6731,6151,626-1.51%37,700275億7305万-2.58%7.461.28
06/071,5861,6571,5601,651+5.29%59,900279億9699万-1.67%7.571.3
06/061,5791,5981,5651,568-0.25%24,500265億8951万-7.16%7.191.24
06/051,5891,5891,5371,572+1.48%59,700266億5734万-7.53%7.211.24
06/041,5011,5881,5011,549+3.34%48,900262億6732万-9.47%7.11.22
06/031,5751,5751,4901,499-5.84%39,100254億1944万-13.1%6.871.18
05/311,5951,6251,5751,592-0.13%47,600269億9649万-8.51%7.31.26
05/301,6131,6241,5871,594-2.51%38,800270億3041万-9.02%7.311.26
05/291,6421,6481,6171,635-1.68%22,300277億2567万-7.42%7.51.29
05/281,6461,6701,6351,663+1.03%26,400282億48万-6.42%7.631.31
05/271,6491,6751,6341,646+0.55%15,100279億1220万-7.99%7.551.3
05/241,6071,6471,5861,637+0.74%31,400277億5959万-9.11%7.511.29
05/231,6311,6561,6061,625-1.04%45,800275億5610万-10.27%7.451.28
05/221,6771,6901,6261,642-1.97%52,900278億4437万-9.93%7.531.3
05/211,7151,7151,6521,675-2.16%45,000284億230万-8.72%7.681.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
211
63,399
7/8
50
14,989
3/13
573,357
1,911
9/11
23.725.610.850.2--17.06倍
12/30
2010年
12月期
244
5/11
123
3/9
2,391,700
9/22
70.3235.450.990.540億8204万20億5774万42.65倍
12/30
2011年
12月期
303
8/4
90
3/17
3,912,600
5/23
23.787.061.190.3550億8103万15億606万13.97倍
12/30
2012年
12月期
427
4/23
168
1/17
1,306,200
3/15
10.914.291.430.5671億7334万28億2229万8.53倍
12/28
2013年
12月期
700
11/13
330
6/27
1,037,500
5/8
14.126.662.060.97117億8205万55億4994万13.7倍
12/30
2014年
12月期
1,366
10/22
550
2/5
407,900
10/22
11.534.643.081.24229億9182万92億5732万10.41倍
12/30
2015年
12月期
2,215
8/19
856
2/20
1,625,200
5/11
9.713.753.431.33372億8177万144億776万6.26倍
12/30
2016年
12月期
2,286
12/14
1,038
1/18
898,300
2/3
9.114.142.691.22384億7680万174億7109万8.19倍
12/30
2017年
12月期
3,750
12/28
1,835
2/14
791,700
11/8
13.626.663.541.73634億4437万308億8763万13.02倍
12/29
2018年
12月期
3,540
9/26
1,963
12/25
145,300
12/25
12.817.12.831.57600億406万332億8129万7.78倍
12/28
最新1,642
2019/10/11
25,6007.53
予想
1.3
実績
278億4437万-