PBR
- 2009年12月30日
- 0.61倍
- 2010年12月30日
- 0.6倍
- 2011年12月30日
- 0.7倍
- 2012年12月28日
- 1.12倍
- 2013年12月30日
- 1.99倍
- 2014年12月30日
- 2.78倍
- 2015年12月30日
- 2.21倍
- 2016年12月30日
- 2.42倍
- 2017年12月29日
- 3.38倍
- 2018年12月28日
- 1.72倍
- 2019年12月30日
- 1.44倍
- 2020年12月30日
- 1.2倍
- 2021年12月30日
- 1.44倍
- 2022年12月30日
- 1.24倍
- 2023年12月29日
- 1.19倍
- 2024年12月30日
- 0.8倍
2024/09/11~2025/02/10
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
02/10 | 2,050 | 2,104 | 2,050 | 2,097 | +1.3% | 48,200 | 377億5921万 | +5.7% | 6.96 | 0.84 |
02/07 | 2,041 | 2,070 | 2,033 | 2,070 | +1.97% | 36,600 | 372億7304万 | +4.55% | 6.87 | 0.83 |
02/06 | 2,009 | 2,035 | 2,007 | 2,030 | +1.96% | 12,400 | 365億5278万 | +2.68% | 6.74 | 0.82 |
02/05 | 1,988 | 2,003 | 1,962 | 1,991 | +0.81% | 56,000 | 358億5054万 | +0.71% | 6.61 | 0.8 |
02/04 | 2,003 | 2,040 | 1,974 | 1,975 | -1.35% | 16,200 | 355億6244万 | -0.15% | 6.56 | 0.79 |
02/03 | 2,007 | 2,013 | 1,977 | 2,002 | -1.48% | 22,400 | 360億4861万 | +1.21% | 6.65 | 0.8 |
01/31 | 2,035 | 2,048 | 2,020 | 2,032 | +0.1% | 18,000 | 365億8880万 | +2.68% | 6.75 | 0.82 |
01/30 | 2,013 | 2,036 | 2,009 | 2,030 | +0.25% | 24,300 | 365億5278万 | +2.68% | 6.74 | 0.82 |
01/29 | 2,033 | 2,049 | 2,025 | 2,025 | -0.39% | 13,600 | 364億6275万 | +2.48% | 6.72 | 0.81 |
01/28 | 1,995 | 2,052 | 1,995 | 2,033 | +2.16% | 47,300 | 366億680万 | +2.94% | 6.75 | 0.82 |
01/27 | 1,996 | 2,005 | 1,984 | 1,990 | +0.86% | 33,700 | 358億3253万 | +0.86% | 6.61 | 0.8 |
01/24 | 1,952 | 1,994 | 1,944 | 1,973 | +1.75% | 25,700 | 355億2642万 | 0% | 6.55 | 0.79 |
01/23 | 1,946 | 1,951 | 1,927 | 1,939 | -0.82% | 29,300 | 349億1421万 | -1.77% | 6.44 | 0.78 |
01/22 | 1,962 | 1,971 | 1,952 | 1,955 | -0.66% | 15,400 | 352億231万 | -1.06% | 6.49 | 0.79 |
01/21 | 1,979 | 1,989 | 1,955 | 1,968 | -0.35% | 9,900 | 354億3639万 | -0.46% | 6.53 | 0.79 |
01/20 | 1,933 | 1,976 | 1,933 | 1,975 | +2.17% | 22,600 | 355億6244万 | -0.1% | 6.56 | 0.79 |
01/17 | 1,951 | 1,951 | 1,918 | 1,933 | -0.92% | 26,600 | 348億617万 | -2.32% | 6.42 | 0.78 |
01/16 | 1,961 | 1,974 | 1,951 | 1,951 | -1.12% | 16,200 | 351億3029万 | -1.56% | 6.48 | 0.78 |
01/15 | 1,987 | 2,006 | 1,962 | 1,973 | -0.4% | 34,500 | 355億2642万 | -0.55% | 6.55 | 0.79 |
01/14 | 1,942 | 1,986 | 1,941 | 1,981 | +1.8% | 38,000 | 356億7048万 | -0.25% | 6.58 | 0.8 |
01/10 | 1,913 | 1,960 | 1,913 | 1,946 | +0.78% | 19,400 | 350億4025万 | -2.21% | 6.46 | 0.78 |
01/09 | 1,917 | 1,937 | 1,911 | 1,931 | +0.78% | 26,900 | 347億7016万 | -3.21% | 6.41 | 0.78 |
01/08 | 1,938 | 1,940 | 1,912 | 1,916 | -1.14% | 38,400 | 345億7万 | -4.25% | 6.36 | 0.77 |
01/07 | 1,970 | 1,970 | 1,930 | 1,938 | -0.51% | 33,900 | 348億9620万 | -3.49% | 6.43 | 0.78 |
01/06 | 1,985 | 1,993 | 1,948 | 1,948 | -1.77% | 33,600 | 350億7627万 | -3.23% | 6.47 | 0.78 |
2024 | ||||||||||
12/30 | 2,002 | 2,011 | 1,968 | 1,983 | -0.75% | 49,400 | 357億649万 | -1.78% | 7.12 | 0.8 |
12/27 | 1,970 | 2,029 | 1,968 | 1,998 | -1.82% | 95,900 | 359億7658万 | -1.24% | 7.18 | 0.8 |
12/26 | 2,003 | 2,045 | 2,003 | 2,035 | +1.24% | 144,200 | 366億4282万 | +0.44% | 7.31 | 0.82 |
12/25 | 2,009 | 2,017 | 1,995 | 2,010 | +0.7% | 42,900 | 361億9266万 | -0.89% | 7.22 | 0.81 |
12/24 | 2,014 | 2,014 | 1,994 | 1,996 | -0.4% | 54,900 | 359億4057万 | -1.77% | 7.17 | 0.8 |
12/23 | 2,003 | 2,015 | 1,983 | 2,004 | +0.45% | 49,200 | 360億8462万 | -1.57% | 7.2 | 0.81 |
12/20 | 1,994 | 2,015 | 1,994 | 1,995 | -0.5% | 36,800 | 359億2256万 | -2.16% | 7.17 | 0.8 |
12/19 | 1,972 | 2,010 | 1,971 | 2,005 | +0.4% | 38,500 | 361億263万 | -1.76% | 7.2 | 0.81 |
12/18 | 2,000 | 2,018 | 1,992 | 1,997 | +0.45% | 34,600 | 359億5858万 | -2.35% | 7.17 | 0.8 |
12/17 | 1,993 | 2,009 | 1,979 | 1,988 | -0.25% | 41,600 | 357億9652万 | -2.93% | 7.14 | 0.8 |
12/16 | 2,000 | 2,004 | 1,990 | 1,993 | -0.15% | 27,100 | 358億8655万 | -2.92% | 7.16 | 0.8 |
12/13 | 1,980 | 2,001 | 1,978 | 1,996 | +0.3% | 22,800 | 359億4057万 | -2.87% | 7.17 | 0.8 |
12/12 | 1,980 | 2,003 | 1,978 | 1,990 | +0.86% | 30,100 | 358億3253万 | -3.12% | 7.15 | 0.8 |
12/11 | 1,977 | 1,980 | 1,967 | 1,973 | 0% | 29,900 | 355億2642万 | -3.85% | 7.09 | 0.79 |
12/10 | 2,019 | 2,019 | 1,967 | 1,973 | -1.84% | 53,300 | 355億2642万 | -3.76% | 7.09 | 0.79 |
12/09 | 2,016 | 2,022 | 2,009 | 2,010 | -0.3% | 22,600 | 361億9266万 | -1.86% | 7.22 | 0.81 |
12/06 | 2,024 | 2,024 | 2,003 | 2,016 | +0.25% | 20,000 | 363億70万 | -1.37% | 7.24 | 0.81 |
12/05 | 2,048 | 2,048 | 2,003 | 2,011 | -0.45% | 29,400 | 362億1066万 | -1.42% | 7.22 | 0.81 |
12/04 | 2,076 | 2,079 | 2,016 | 2,020 | -2.32% | 35,000 | 363億7272万 | -0.79% | 7.26 | 0.81 |
12/03 | 2,087 | 2,089 | 2,068 | 2,068 | -0.91% | 27,100 | 372億3702万 | +1.77% | 7.43 | 0.83 |
12/02 | 2,085 | 2,098 | 2,077 | 2,087 | +0.58% | 22,200 | 375億7914万 | +3.01% | 7.5 | 0.84 |
11/29 | 2,089 | 2,102 | 2,066 | 2,075 | -0.38% | 21,400 | 373億6307万 | +2.93% | 7.45 | 0.83 |
11/28 | 2,043 | 2,083 | 2,043 | 2,083 | +0.87% | 16,400 | 375億712万 | +3.68% | 7.48 | 0.84 |
11/27 | 2,080 | 2,080 | 2,038 | 2,065 | -1.57% | 39,800 | 371億8300万 | +3.2% | 7.42 | 0.83 |
11/26 | 2,097 | 2,101 | 2,081 | 2,098 | +0.77% | 24,600 | 377億7721万 | +5.16% | 7.54 | 0.84 |
11/25 | 2,099 | 2,111 | 2,082 | 2,082 | +0.63% | 40,200 | 374億8911万 | +4.68% | 7.48 | 0.84 |
11/22 | 2,094 | 2,097 | 2,069 | 2,069 | -1.24% | 21,600 | 372億5503万 | +4.28% | 7.43 | 0.83 |
11/21 | 2,105 | 2,105 | 2,078 | 2,095 | -0.19% | 17,000 | 377億2319万 | +5.86% | 7.53 | 0.84 |
11/20 | 2,100 | 2,118 | 2,093 | 2,099 | -0.33% | 19,500 | 377億9522万 | +6.33% | 7.54 | 0.84 |
11/19 | 2,080 | 2,108 | 2,080 | 2,106 | +1.49% | 28,900 | 379億2126万 | +7.01% | 7.57 | 0.85 |
11/18 | 2,051 | 2,103 | 2,050 | 2,075 | +0.63% | 35,900 | 373億6307万 | +5.71% | 7.45 | 0.83 |
11/15 | 2,098 | 2,100 | 2,053 | 2,062 | -0.96% | 20,500 | 371億2899万 | +5.31% | 7.41 | 0.83 |
11/14 | 2,091 | 2,116 | 2,075 | 2,082 | -0.53% | 43,900 | 374億8911万 | +6.5% | 7.48 | 0.84 |
11/13 | 2,078 | 2,105 | 2,077 | 2,093 | -0.76% | 34,000 | 376億8718万 | +7.28% | 7.52 | 0.84 |
11/12 | 2,059 | 2,112 | 2,059 | 2,109 | +2.88% | 75,500 | 379億7528万 | +8.26% | 7.58 | 0.85 |
11/11 | 1,933 | 2,056 | 1,933 | 2,050 | +5.18% | 100,000 | 369億1291万 | +5.45% | 7.36 | 0.82 |
11/08 | 1,980 | 1,980 | 1,935 | 1,949 | -0.46% | 35,700 | 350億9427万 | +0.41% | 7 | 0.78 |
11/07 | 1,942 | 1,964 | 1,927 | 1,958 | +1.87% | 19,300 | 352億5633万 | +0.88% | 7.03 | 0.79 |
11/06 | 1,910 | 1,951 | 1,910 | 1,922 | +0.89% | 16,500 | 346億810万 | -0.98% | 6.9 | 0.77 |
11/05 | 1,915 | 1,928 | 1,904 | 1,905 | -0.42% | 10,700 | 343億200万 | -1.91% | 6.84 | 0.77 |
11/01 | 1,911 | 1,932 | 1,908 | 1,913 | -0.42% | 18,200 | 344億4605万 | -1.75% | 6.87 | 0.77 |
10/31 | 1,905 | 1,938 | 1,905 | 1,921 | +0.37% | 20,000 | 345億9010万 | -1.59% | 6.9 | 0.77 |
10/30 | 1,910 | 1,925 | 1,902 | 1,914 | -0.16% | 40,700 | 344億6405万 | -2% | 6.88 | 0.77 |
10/29 | 1,915 | 1,932 | 1,908 | 1,917 | +0.37% | 12,100 | 345億1807万 | -1.89% | 6.89 | 0.77 |
10/28 | 1,859 | 1,914 | 1,840 | 1,910 | +2.69% | 25,800 | 343億9203万 | -2.35% | 6.86 | 0.77 |
10/25 | 1,899 | 1,899 | 1,860 | 1,860 | -1.74% | 15,500 | 334億9171万 | -4.96% | 6.68 | 0.75 |
10/24 | 1,875 | 1,896 | 1,860 | 1,893 | +0.48% | 27,200 | 340億8592万 | -3.32% | 6.8 | 0.76 |
10/23 | 1,911 | 1,917 | 1,884 | 1,884 | -1.52% | 16,100 | 339億2386万 | -3.73% | 6.77 | 0.76 |
10/22 | 1,947 | 1,947 | 1,912 | 1,913 | -2.1% | 28,900 | 344億4605万 | -2.3% | 6.87 | 0.77 |
10/21 | 1,950 | 1,956 | 1,939 | 1,954 | +0.36% | 13,400 | 351億8431万 | -0.2% | 7.02 | 0.79 |
10/18 | 1,976 | 1,978 | 1,942 | 1,947 | -0.21% | 11,400 | 350億5826万 | -0.41% | 6.99 | 0.78 |
10/17 | 1,968 | 1,990 | 1,951 | 1,951 | -0.1% | 12,000 | 351億3029万 | -0.15% | 7.01 | 0.78 |
10/16 | 1,954 | 1,968 | 1,938 | 1,953 | -0.81% | 23,000 | 351億6630万 | 0% | 7.02 | 0.79 |
10/15 | 1,989 | 1,989 | 1,956 | 1,969 | -0.05% | 20,600 | 354億5440万 | +0.82% | 7.07 | 0.79 |
10/11 | 1,977 | 1,977 | 1,955 | 1,970 | +0.46% | 14,500 | 354億7241万 | +0.92% | 7.08 | 0.79 |
10/10 | 1,993 | 1,993 | 1,961 | 1,961 | -0.91% | 15,600 | 353億1035万 | +0.41% | 7.04 | 0.79 |
10/09 | 1,995 | 1,995 | 1,973 | 1,979 | -0.35% | 15,500 | 356億3446万 | +1.12% | 7.11 | 0.8 |
10/08 | 1,996 | 2,008 | 1,984 | 1,986 | -1.78% | 21,500 | 357億6051万 | +1.48% | 7.13 | 0.8 |
10/07 | 2,023 | 2,023 | 2,005 | 2,022 | +1.1% | 19,400 | 364億873万 | +3.27% | 7.26 | 0.81 |
10/04 | 1,999 | 2,008 | 1,981 | 2,000 | +1.27% | 18,300 | 360億1260万 | +2.15% | 7.18 | 0.8 |
10/03 | 2,000 | 2,000 | 1,968 | 1,975 | +1.39% | 16,700 | 355億6244万 | +0.92% | 7.09 | 0.79 |
10/02 | 1,952 | 1,969 | 1,944 | 1,948 | -0.56% | 27,700 | 350億7627万 | -0.51% | 7 | 0.78 |
10/01 | 1,960 | 1,976 | 1,948 | 1,959 | +0.56% | 27,900 | 352億7434万 | +0.05% | 7.04 | 0.79 |
09/30 | 1,980 | 1,997 | 1,937 | 1,948 | -4.04% | 51,400 | 350億7627万 | -0.56% | 7 | 0.84 |
09/27 | 2,039 | 2,049 | 2,011 | 2,030 | +0.05% | 23,900 | 365億5278万 | +3.57% | 7.29 | 0.87 |
09/26 | 1,961 | 2,029 | 1,961 | 2,029 | +4.43% | 40,500 | 365億3478万 | +3.68% | 7.29 | 0.87 |
09/25 | 1,946 | 1,973 | 1,943 | 1,943 | -0.87% | 33,200 | 349億8624万 | -0.51% | 6.98 | 0.84 |
09/24 | 1,981 | 1,981 | 1,952 | 1,960 | -0.05% | 20,400 | 352億9234万 | +0.41% | 7.04 | 0.84 |
09/20 | 1,958 | 1,976 | 1,946 | 1,961 | +1.34% | 20,500 | 353億1035万 | +0.51% | 7.04 | 0.84 |
09/19 | 1,941 | 1,955 | 1,921 | 1,935 | +2.44% | 46,200 | 348億4219万 | -0.62% | 6.95 | 0.83 |
09/18 | 1,882 | 1,905 | 1,864 | 1,889 | +1.02% | 29,800 | 340億1390万 | -2.83% | 6.79 | 0.81 |
09/17 | 1,903 | 1,908 | 1,844 | 1,870 | -1.89% | 50,600 | 336億7178万 | -3.71% | 6.72 | 0.81 |
09/13 | 1,905 | 1,912 | 1,896 | 1,906 | -0.47% | 22,800 | 343億2000万 | -1.7% | 6.85 | 0.82 |
09/12 | 1,911 | 1,929 | 1,889 | 1,915 | +2.13% | 19,600 | 344億8206万 | -0.88% | 6.88 | 0.82 |
09/11 | 1,908 | 1,908 | 1,851 | 1,875 | -1.99% | 43,300 | 337億6181万 | -2.65% | 6.74 | 0.81 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2009年 12月期 | 211 63,399 7/8 | 50 14,989 3/13 | 573,357 1,911 9/11 | 23.72 | 5.61 | 0.85 | 0.2 | - | - | 0.61倍 12/30 |
2010年 12月期 | 244 5/11 | 123 3/9 | 2,391,700 9/22 | 70.32 | 35.45 | 0.99 | 0.5 | 40億8204万 | 20億5774万 | 0.6倍 12/30 |
2011年 12月期 | 303 8/4 | 90 3/17 | 3,912,600 5/23 | 23.78 | 7.06 | 1.19 | 0.35 | 50億8103万 | 15億606万 | 0.7倍 12/30 |
2012年 12月期 | 427 4/23 | 168 1/17 | 1,306,200 3/15 | 10.91 | 4.29 | 1.43 | 0.56 | 71億7334万 | 28億2229万 | 1.12倍 12/28 |
2013年 12月期 | 700 11/13 | 330 6/27 | 1,037,500 5/8 | 14.12 | 6.66 | 2.06 | 0.97 | 117億8205万 | 55億4994万 | 1.99倍 12/30 |
2014年 12月期 | 1,366 10/22 | 550 2/5 | 407,900 10/22 | 11.53 | 4.64 | 3.08 | 1.24 | 229億9182万 | 92億5732万 | 2.78倍 12/30 |
2015年 12月期 | 2,215 8/19 | 856 2/20 | 1,625,200 5/11 | 9.71 | 3.75 | 3.43 | 1.33 | 372億8177万 | 144億776万 | 2.21倍 12/30 |
2016年 12月期 | 2,286 12/14 | 1,038 1/18 | 898,300 2/3 | 9.11 | 4.14 | 2.69 | 1.22 | 384億7680万 | 174億7109万 | 2.42倍 12/30 |
2017年 12月期 | 3,750 12/28 | 1,835 2/14 | 791,700 11/8 | 13.62 | 6.66 | 3.54 | 1.73 | 634億4437万 | 308億8763万 | 3.38倍 12/29 |
2018年 12月期 | 4,950 4/6 | 1,963 12/25 | 432,700 2/14 | 17.91 | 7.1 | 3.96 | 1.57 | 838億3072万 | 332億8129万 | 1.72倍 12/28 |
2019年 12月期 | 2,899 2/12 | 1,376 8/5 | 368,800 2/22 | 16.51 | 7.84 | 2.15 | 1.02 | 491億5718万 | 233億3365万 | 1.44倍 12/30 |
2020年 12月期 | 2,344 10/22 | 951 3/23 | 844,300 2/12 | 6.87 | 2.79 | 1.43 | 0.58 | 411億6439万 | 161億3048万 | 1.2倍 12/30 |
2021年 12月期 | 3,265 7/27 | 1,818 1/18 | 338,100 2/9 | 12.32 | 6.86 | 1.81 | 1.01 | 573億6572万 | 319億2807万 | 1.44倍 12/30 |
2022年 12月期 | 3,050 11/28 | 2,000 3/8 2/21 | 291,800 5/31 | 9.98 | 6.55 | 1.51 | 0.99 | 537億4344万 | 351億5180万 | 1.24倍 12/30 |
2023年 12月期 | 3,000 5/15 | 2,227 10/24 | 449,700 11/10 | 8.49 | 6.3 | 1.31 | 0.97 | 529億5990万 | 393億3728万 | 1.19倍 12/29 |
2024年 12月期 | 3,130 2/9 | 1,508 8/5 | 544,200 2/13 | 11.16 | 5.38 | 1.26 | 0.61 | 553億6281万 | 271億5350万 | 0.8倍 12/30 |
最新 | 2,097 2025/2/10 | 48,200 | 6.96 予想 | 0.84 実績 | 377億5921万 | - |