株価チャート

2010/01/27～2010/11/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202211/1, 株式分割 1→2
20187/1, 株式分割 1→3
2010
11/2288908890+3.65%1,800-+3.45%--
11/1988898787-0.19%2,400--1.33%--
11/1586878587-2.43%4,200--1.14%--
11/1189898989+3.88%600-+0.19%--
11/1085888586-6.53%25,200--3.56%--
11/0892929292-4.84%3,000-+3.18%--
11/0497979797+8.22%600-+7.22%--
10/281001008989+5.73%18,600-+0.19%--
10/2684848484+1.4%600--6.3%--
10/1383838383-1.96%600--7.59%--
09/3085858585+5.38%600--6.78%--
09/2981818181-5.29%1,200--11.54%--
09/2885858585+2%600--7.61%--
09/2485858383-1.96%12,600--10.39%--
09/2285858585-0.58%600--8.6%--
09/1681868186+5.56%6,600--9.04%--
09/0784848181-2.99%7,800--14.74%--
09/06848484840%600--13.02%--
09/0184848484-7.22%600--13.92%--
08/2790909090-1.82%600--7.22%--
08/26929292920%9,600--6.46%--
08/19929292920%600--6.46%--
08/18929292920%6,000--7.41%--
08/11929292920%1,200--7.41%--
08/1095959292-5.98%1,200--8.33%--
08/03939893980%7,800--2.5%--
08/0297989798-0.34%3,600--2.5%--
07/2898989898-0.51%600--2.17%--
07/2797989798+1.72%3,000--1.67%--
07/26979797970%13,800--3.33%--
07/2397979797+5.45%600--4.29%--
07/1292929292-5.17%600--9.24%--
07/0894979497+4.32%3,600--4.29%--
07/0293939393-6.55%1,200--8.25%--
06/2999999999-0.17%5,400--2.78%--
06/281001009999-4.03%4,800--2.61%--
06/251041041041040%9,000-+1.47%--
06/24103104102104+4.72%1,800-+1.47%--
06/2199999999-2.63%1,200--3.1%--
06/17102102102102-0.98%1,200--0.49%--
06/161031031031030%1,200-+0.49%--
06/11105105103103-2.23%1,200-+0.49%--
06/10105105105105-0.16%1,800-+2.78%--
06/04105105105105+1.61%2,400-+3.96%--
06/031031031031030%6,000-+2.31%--
06/02103103103103-1.9%1,200-+2.31%--
05/28104105104105+1.12%8,400-+5.33%--
05/27104104104104+0.16%12,000-+4.17%--
05/269610496104+8.15%12,600-+5.05%--
05/2595969596+1.23%2,400--2.86%--
05/2495959595-3.39%4,800--3.06%--
05/211021029898-4.68%4,800-+0.34%--
05/18100103100103+0.65%6,600-+5.27%--
05/14103103103103+0.99%1,200-+5.67%--
05/12102102102102+0.66%1,200-+5.73%--
05/11103103101101-1.63%1,800-+5.03%--
05/10103103103103+0.82%600-+7.89%--
05/07103103100102-2.4%3,600-+7.02%--
05/06105105104104-1.26%7,200-+10.82%--
04/30105106105106+0.48%1,800-+13.44%--
04/28105105105105+5%16,200-+14.13%--
04/26100100100100+1.35%36,000-+9.89%--
04/231001009999-2.15%5,400-+8.42%--
04/2210010299101+1.17%15,000-+12.04%--
04/21100100100100+1.36%1,200-+11.99%--
04/19989898980%3,000-+10.49%--
04/16989898980%600-+11.74%--
04/1498989898-1.67%1,200-+13.03%--
04/139610096100+3.45%9,600-+14.94%--
04/1293979397+5.45%3,600-+12.4%--
04/0890929092+0.18%3,600-+6.59%--
04/0689928992+3.58%1,200-+7.65%--
04/05888888880%600-+3.92%--
04/02888888880%16,200-+3.92%--
04/0188888888+0.76%4,800-+3.92%--
03/3188888888+0.19%600-+3.14%--
03/3092928888+0.77%10,800-+2.94%--
03/2687878787+0.19%1,800-+2.16%--
03/23878787870%1,800-+1.96%--
03/19878787870%3,600-+3.17%--
03/1887878787-3.7%1,800-+3.17%--
03/1784908490+9.09%9,600-+7.14%--
03/16838383830%2,400--1.79%--
03/1583838383-1%7,200--1.79%--
03/11838383830%3,000--0.79%--
03/0883838383-0.2%1,200--0.79%--
03/0584848484-0.79%1,200--0.6%--
03/0284848484+2.02%1,800-+0.2%--
03/0183838383+0.41%600--1.79%--
02/26828282820%13,200--2.18%--
02/2582828282-1%600--3.33%--
02/2483838383-0.4%2,400--2.35%--
02/19838383830%1,800--1.96%--
02/18838383830%1,800--3.1%--
02/1683838383+1.21%3,000--3.1%--
02/1582828282-2.95%600--4.26%--
02/0885858585-0.2%600--2.49%--
02/04858585850%1,800--2.3%--
02/0385858585-0.97%600--2.3%--
01/2789898686-3.74%12,000--2.46%--