2023 |
12/01 | 15:10 譲渡制限付株式報酬としての自己株式処分の払込完了及び一部失権に関するお知らせ |
12/01 | 295 | 296 | 289 | 290 | -1.36% | 148,000 | 165億210万 | 0% |
11/30 | 15:10 A種優先株式の一部取得及び消却に関するお知らせ |
11/30 | 298 | 299 | 294 | 294 | 0% | 138,700 | 167億2971万 | +1.73% |
11/29 | 295 | 299 | 294 | 294 | -1.01% | 100,000 | 167億2971万 | +2.08% |
11/28 | 298 | 301 | 295 | 297 | -0.67% | 122,400 | 169億42万 | +3.48% |
11/27 | 299 | 305 | 298 | 299 | +0.34% | 80,900 | 170億1423万 | +4.91% |
11/24 | 307 | 307 | 298 | 298 | -1.32% | 112,300 | 169億5733万 | +4.93% |
11/22 | 303 | 304 | 300 | 302 | -1.95% | 91,700 | 171億8494万 | +6.34% |
11/21 | 305 | 310 | 304 | 308 | +1.99% | 214,900 | 175億2637万 | +8.83% |
11/20 | 290 | 304 | 290 | 302 | +3.78% | 293,400 | 171億8494万 | +6.71% |
11/17 | 294 | 294 | 289 | 291 | -1.69% | 146,300 | 165億5900万 | +3.19% |
11/16 | 297 | 299 | 293 | 296 | -0.67% | 179,600 | 168億4352万 | +4.59% |
11/15 | 286 | 299 | 283 | 298 | +5.3% | 396,400 | 169億5733万 | +5.3% |
11/14 | 288 | 291 | 280 | 283 | -2.75% | 299,500 | 161億377万 | -0.35% |
11/13 | 295 | 296 | 288 | 291 | -2.02% | 281,600 | 165億5900万 | +2.46% |
11/10 | 292 | 298 | 291 | 297 | +1.37% | 370,100 | 169億42万 | +4.58% |
11/09 | 299 | 300 | 291 | 293 | -3.62% | 423,500 | 166億7281万 | +3.17% |
11/08 | 304 | 314 | 304 | 304 | +0.33% | 385,800 | 172億9875万 | +7.04% |
11/07 | 305 | 306 | 299 | 303 | -0.66% | 394,400 | 172億4185万 | +6.32% |
11/06 | 302 | 308 | 299 | 305 | +3.74% | 977,000 | 173億5565万 | +7.02% |
11/02 | 287 | 305 | 287 | 294 | +11.79% | 3,419,300 | 167億2971万 | +2.8% |
11/01 | 15:10 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/01 | 15:10 2024年3月期第2四半期決算説明会資料 |
11/01 | 15:10 2024年3月期第2四半期累計期間業績予想と実績との差異に関するお知らせ |
11/01 | 270 | 271 | 260 | 263 | -1.5% | 440,000 | 149億6569万 | -8.36% |
10/31 | 263 | 268 | 259 | 267 | +1.52% | 265,100 | 151億9331万 | -7.61% |
10/30 | 262 | 266 | 260 | 263 | -1.13% | 222,300 | 149億6569万 | -9.62% |
10/27 | 260 | 266 | 260 | 266 | +2.31% | 205,900 | 151億3641万 | -9.22% |
10/26 | 260 | 266 | 257 | 260 | -2.62% | 226,500 | 147億9498万 | -11.86% |
10/25 | 269 | 269 | 262 | 267 | +0.75% | 295,900 | 151億9331万 | -10.4% |
10/24 | 252 | 266 | 244 | 265 | +5.58% | 952,800 | 150億7950万 | -11.67% |
10/23 | 258 | 264 | 250 | 251 | -4.2% | 533,800 | 142億8285万 | -17.16% |
10/20 | 273 | 273 | 258 | 262 | -4.03% | 615,100 | 149億879万 | -14.38% |
10/19 | 284 | 287 | 271 | 273 | -5.54% | 438,500 | 155億3473万 | -11.65% |
10/18 | 291 | 292 | 286 | 289 | -1.03% | 204,000 | 164億4519万 | -7.37% |
10/17 | 291 | 298 | 291 | 292 | +1.39% | 211,200 | 166億1590万 | -6.71% |
10/16 | 294 | 298 | 287 | 288 | -3.68% | 394,200 | 163億8829万 | -8.57% |
10/13 | 307 | 308 | 298 | 299 | -2.92% | 196,400 | 170億1423万 | -5.68% |
10/12 | 303 | 308 | 300 | 308 | +1.32% | 135,300 | 175億2637万 | -3.45% |
10/11 | 305 | 307 | 302 | 304 | 0% | 133,000 | 172億9875万 | -5% |
10/10 | 302 | 304 | 299 | 304 | +2.01% | 149,900 | 172億9875万 | -5.3% |
10/06 | 296 | 304 | 295 | 298 | +0.68% | 215,200 | 169億5733万 | -7.45% |
10/05 | 295 | 300 | 293 | 296 | +2.78% | 262,900 | 168億4352万 | -8.64% |
10/04 | 291 | 295 | 287 | 288 | -3.03% | 435,700 | 163億8829万 | -11.38% |
10/03 | 310 | 313 | 297 | 297 | -4.5% | 501,200 | 169億42万 | -9.17% |
10/02 | 317 | 320 | 311 | 311 | -1.58% | 174,200 | 176億9708万 | -5.47% |
09/29 | 15:10 コミットメントライン契約の締結に関するお知らせ |
09/29 | 319 | 323 | 315 | 316 | -0.32% | 108,700 | 179億8160万 | -4.24% |
09/28 | 320 | 320 | 313 | 317 | -1.25% | 195,100 | 180億3850万 | -4.23% |
09/27 | 315 | 321 | 315 | 321 | +0.94% | 120,900 | 182億6611万 | -3.02% |
09/26 | 322 | 322 | 317 | 318 | -1.55% | 97,300 | 180億9540万 | -3.93% |
09/25 | 316 | 324 | 315 | 323 | +2.87% | 124,900 | 183億7992万 | -2.71% |
09/22 | 312 | 320 | 311 | 314 | 0% | 202,500 | 178億6779万 | -5.14% |
09/21 | 324 | 325 | 314 | 314 | -3.09% | 447,700 | 178億6779万 | -5.42% |
09/20 | 330 | 330 | 324 | 324 | -2.11% | 167,800 | 184億3683万 | -2.7% |
09/19 | 333 | 333 | 328 | 331 | -0.3% | 176,200 | 188億3515万 | -0.9% |
09/15 | 336 | 336 | 331 | 332 | -0.9% | 145,100 | 188億9206万 | -0.6% |
09/14 | 338 | 338 | 333 | 335 | -0.59% | 104,300 | 190億6277万 | 0% |
09/13 | 334 | 338 | 334 | 337 | +0.9% | 82,300 | 191億7658万 | +0.6% |
09/12 | 334 | 339 | 334 | 334 | 0% | 140,900 | 190億586万 | 0% |
09/11 | 336 | 339 | 331 | 334 | -0.6% | 96,900 | 190億586万 | 0% |
09/08 | 334 | 338 | 333 | 336 | 0% | 108,700 | 191億1967万 | +0.3% |
09/07 | 337 | 339 | 335 | 336 | -1.18% | 121,900 | 191億1967万 | +0.3% |
09/06 | 339 | 343 | 338 | 340 | +0.89% | 172,100 | 193億4729万 | +1.19% |
09/05 | 334 | 337 | 332 | 337 | +0.9% | 140,900 | 191億7658万 | -0.3% |
09/04 | 333 | 335 | 330 | 334 | +0.6% | 191,500 | 190億586万 | -1.76% |
09/01 | 330 | 332 | 329 | 332 | -0.3% | 139,400 | 188億9206万 | -2.64% |
08/31 | 15:35 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
08/31 | 333 | 337 | 333 | 333 | -0.6% | 111,200 | 189億4896万 | -2.92% |
08/30 | 339 | 339 | 333 | 335 | -1.18% | 148,800 | 190億6277万 | -2.62% |
08/29 | 340 | 341 | 338 | 339 | +0.3% | 147,100 | 192億9038万 | -2.02% |
08/28 | 338 | 341 | 334 | 338 | 0% | 141,100 | 192億3348万 | -2.87% |
08/25 | 332 | 341 | 329 | 338 | +1.2% | 201,400 | 192億3348万 | -3.15% |
08/24 | 329 | 336 | 329 | 334 | +1.52% | 143,600 | 190億586万 | -4.84% |
08/23 | 323 | 330 | 321 | 329 | +1.23% | 98,400 | 187億2135万 | -6.8% |
08/22 | 330 | 330 | 323 | 325 | 0% | 127,700 | 184億9373万 | -8.45% |
08/21 | 318 | 328 | 318 | 325 | +2.2% | 249,100 | 184億9373万 | -8.96% |
08/18 | 324 | 324 | 315 | 318 | -3.05% | 362,900 | 180億9540万 | -11.42% |
08/17 | 335 | 337 | 324 | 328 | -2.96% | 469,700 | 186億6444万 | -9.39% |
08/16 | 337 | 342 | 336 | 338 | -0.59% | 150,700 | 192億3348万 | -7.14% |
08/15 | 342 | 342 | 338 | 340 | -0.87% | 163,000 | 193億4729万 | -6.59% |
08/14 | 344 | 347 | 339 | 343 | -0.58% | 307,300 | 195億1800万 | -6.03% |
08/10 | 336 | 347 | 336 | 345 | +2.99% | 413,800 | 196億3181万 | -5.48% |
08/09 | 330 | 336 | 329 | 335 | +1.52% | 235,200 | 190億6277万 | -8.22% |
08/08 | 339 | 340 | 330 | 330 | -2.65% | 419,400 | 187億7825万 | -9.84% |
08/07 | 343 | 343 | 335 | 339 | -2.02% | 380,200 | 192億9038万 | -7.63% |
08/04 | 343 | 348 | 335 | 346 | +0.58% | 641,100 | 196億8871万 | -5.72% |
08/03 | 351 | 352 | 344 | 344 | -2.82% | 350,500 | 195億7490万 | -6.27% |
08/02 | 366 | 370 | 351 | 354 | -9.46% | 919,200 | 201億4394万 | -3.54% |
08/01 | 15:10 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/01 | 15:10 2024年3月期第1四半期決算説明会資料 |
08/01 | 15:10 2024年3月期第2四半期累計期間業績予想の修正及び特別損失(投資有価証券評価損)の計上に関するお知らせ |
08/01 | 387 | 395 | 383 | 391 | +2.09% | 717,500 | 222億4938万 | +6.83% |
07/31 | 379 | 384 | 377 | 383 | +2.41% | 264,000 | 217億9415万 | +5.22% |
07/28 | 370 | 374 | 365 | 374 | +0.81% | 330,700 | 212億8202万 | +2.75% |
07/27 | 370 | 373 | 368 | 371 | +0.27% | 144,300 | 211億1130万 | +2.2% |
07/26 | 374 | 374 | 365 | 370 | -1.86% | 262,900 | 210億5440万 | +1.93% |
07/25 | 378 | 378 | 373 | 377 | +0.8% | 114,300 | 214億5273万 | +3.86% |
07/24 | 372 | 376 | 372 | 374 | +0.54% | 103,900 | 212億8202万 | +3.03% |
07/21 | 377 | 379 | 372 | 372 | -2.62% | 209,300 | 211億6821万 | +2.76% |
07/20 | 381 | 382 | 377 | 382 | +0.26% | 108,300 | 217億3725万 | +5.52% |
07/19 | 382 | 384 | 379 | 381 | 0% | 108,400 | 216億8034万 | +4.96% |
07/18 | 384 | 386 | 376 | 381 | +0.26% | 182,300 | 216億8034万 | +5.25% |
07/14 | 390 | 394 | 380 | 380 | -2.56% | 383,800 | 216億2344万 | +4.97% |
07/13 | 371 | 390 | 371 | 390 | +4.28% | 621,300 | 221億9248万 | +8.03% |
07/12 | 378 | 387 | 374 | 374 | -1.32% | 424,600 | 212億8202万 | +3.89% |
07/11 | 358 | 382 | 358 | 379 | +6.46% | 1,074,400 | 215億6654万 | +5.57% |
07/10 | 350 | 358 | 347 | 356 | +2.01% | 432,100 | 202億5775万 | -0.84% |
07/07 | 343 | 351 | 342 | 349 | 0% | 159,700 | 198億5942万 | -2.79% |