株価チャート

2012/05/11～2012/10/01

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/1, 株式分割 1→2
2012
10/01344353340353+3.22%12,600-+3.68%--
09/28344344340342+0.44%11,400-+0.44%--
09/27340340339340+0.15%9,400-0%--
09/26338341336340+1.04%8,200--0.44%--
09/25333336330336+0.6%19,400--1.47%--
09/24335339334334-1.76%7,600--2.34%--
09/21343343334340-1.02%10,600--0.58%--
09/20347347340344-0.58%5,200-+0.15%--
09/19345347345346+0.44%4,000-+0.73%--
09/18340345340344+1.93%20,200-+0.29%--
09/14329339327338+4.01%25,400--1.89%--
09/13322325322325-0.15%14,400--5.67%--
09/12328328321325-0.76%18,600--6.07%--
09/11329329322328-2.24%22,800--5.62%--
09/10335335330335+0.15%8,200--3.74%--
09/07337337330335-0.59%18,000--4.15%--
09/06344344330337-1.17%9,200--4.13%--
09/05343343337341-0.87%2,200--3.27%--
09/04345345341344-0.29%4,800--2.69%--
09/033453493433450%6,000--2.41%--
08/31347348343345-1.01%4,20067億5633万-2.68%11.271.35
08/30349349342348-0.14%4,800--1.97%--
08/29349349346349+0.72%7,400--1.83%--
08/28353355340346-1.7%19,600--2.54%--
08/27352352350352+0.28%3,200--1.12%--
08/24348352348351+0.14%1,600--1.4%--
08/23353353343351-0.28%6,600--1.54%--
08/22351352347352+0.43%8,400--1.54%--
08/21350350350350+1.01%2,000--1.69%--
08/20349351345347-0.72%6,400--2.94%--
08/17347351344349-0.29%20,800--2.24%--
08/16349350346350+0.43%12,600--1.96%--
08/15348355341349-0.57%38,800--2.65%--
08/14351352350351-0.71%12,600--2.37%--
08/13351353346353-0.42%17,600--2.22%--
08/10358359354355-0.84%16,600--2.07%--
08/09359363356358-0.28%17,400--1.24%--
08/08363363356359-1.24%22,200--0.97%--
08/07364371360363-0.41%21,000-+0.28%--
08/06374374365365-2.15%16,400-+0.97%--
08/03359375359373+3.91%48,600-+3.47%--
08/02357363357359-0.42%8,600--0.14%--
08/01358361355360-0.14%15,400-+0.84%--
07/31359363354361-0.69%19,600-+1.26%--
07/30356364353363+1.82%26,600-+2.25%--
07/27360362350357+1.28%23,200-+0.71%--
07/26355356348352-0.85%18,800-0%--
07/25356356345355-1.39%15,000-+1.14%--
07/24350360350360+2.13%14,600-+3.15%--
07/23364367353353-3.82%21,800-+1.59%--
07/20360367355367+2.09%20,400-+6.23%--
07/19353360350359+2.57%15,400-+4.66%--
07/18357360350350-0.43%13,400-+2.64%--
07/17355361349352-0.99%29,200-+3.38%--
07/13357359352355-1.93%17,400-+5.03%--
07/12370370355362-2.16%29,800-+7.74%--
07/11379379363370-2.76%30,800-+10.78%--
07/10382385374381+0.13%27,800-+14.95%--
07/09374380372380+0.8%40,200-+15.85%--
07/06366379363377+3.15%131,800-+15.64%--
07/05373373360366+0.14%47,000-+13.16%--
07/04366377363365+1.96%199,400-+13.71%--
07/03340365338358+7.35%146,000-+12.23%--
07/02341341331334-0.74%22,000-+4.87%--
06/29333336330336+0.3%11,400-+5.66%--
06/28332337332335+0.6%9,400-+5.35%--
06/27334335330333+0.91%9,200-+5.05%--
06/26329332329330+0.3%22,000-+4.1%--
06/25330333328329-0.3%11,800-+3.79%--
06/22323331323330+1.85%9,400-+4.1%--
06/21318325318324+2.05%15,800-+1.89%--
06/20314318312318+2.58%17,800--0.47%--
06/19310313307310-0.32%10,600--3.28%--
06/18309312309311+0.65%9,000--3.57%--
06/15307311307309-0.64%4,600--4.49%--
06/14311311307311-0.32%3,200--4.46%--
06/13314314309312+0.16%5,800--5.03%--
06/12313313308311+0.32%9,000--5.76%--
06/113083153083100%7,800--6.63%--
06/08310310308310+0.98%18,800--7.46%--
06/07307310300307+1.49%17,800--8.9%--
06/06302308302303-1.31%10,600--11.03%--
06/05308308304307-0.33%6,200--10.64%--
06/04307308300308-2.23%14,000--11.13%--
06/01315315310315-1.41%9,400--9.89%--
05/31315319312319-0.62%14,20062億4474万-9.12%10.351.36
05/30321321312321+0.16%19,600--9.32%--
05/29307321307321-2.58%55,800--9.97%--
05/28330333324329-0.3%59,400--8.1%--
05/25325330325330+1.54%22,800--8.33%--
05/24326329325325-1.52%15,200--10.22%--
05/23333333324330-0.75%26,000--9.59%--
05/22333336333333-0.3%15,200--9.4%--
05/21338338331334-1.62%24,800--9.62%--
05/18344347338339-3.42%47,800--8.38%--
05/17350351341351-0.43%20,600--5.65%--
05/16350353344353+0.71%13,000--5.5%--
05/15343350335350+0.57%39,800--6.17%--
05/14359359348348-4%40,000--6.95%--
05/11362364346363-0.82%55,800--3.33%--