| 2018 |
| 06/11 | 1,988 | 2,018 | 1,968 | 2,011 | +2.18% | 43,400 | 404億6011万 | -3.04% |
| 06/08 | 1,932 | 1,981 | 1,931 | 1,968 | +2.07% | 49,200 | 395億9497万 | -5.25% |
| 06/07 | 1,948 | 1,948 | 1,908 | 1,928 | -0.16% | 74,100 | 387億9020万 | -7.35% |
| 06/06 | 1,928 | 1,953 | 1,913 | 1,931 | -0.87% | 39,600 | 388億5056万 | -7.34% |
| 06/05 | 1,960 | 1,973 | 1,936 | 1,948 | -1.42% | 44,400 | 391億9259万 | -6.57% |
| 06/04 | 2,010 | 2,020 | 1,942 | 1,976 | -0.7% | 92,800 | 397億5593万 | -5.23% |
| 06/01 | 2,113 | 2,122 | 1,986 | 1,990 | -6.4% | 155,400 | 400億3760万 | -4.42% |
| 05/31 | 2,082 | 2,160 | 2,074 | 2,126 | +3.3% | 75,500 | 427億7384万 | +2.16% |
| 05/30 | 2,070 | 2,139 | 2,055 | 2,058 | -3.11% | 71,400 | 414億572万 | -0.77% |
| 05/29 | 2,173 | 2,188 | 2,113 | 2,124 | -3.32% | 93,000 | 427億3360万 | +2.56% |
| 05/28 | 2,162 | 2,206 | 2,162 | 2,197 | +1.1% | 148,100 | 442億232万 | +6.39% |
| 05/25 | 2,180 | 2,195 | 2,173 | 2,173 | -1% | 80,600 | 437億1945万 | +5.69% |
| 05/24 | 2,191 | 2,215 | 2,190 | 2,195 | +0.64% | 73,500 | 441億6208万 | +7.23% |
| 05/23 | 2,163 | 2,194 | 2,151 | 2,181 | +0.83% | 74,200 | 438億8041万 | +7.02% |
| 05/22 | 2,145 | 2,165 | 2,126 | 2,163 | +1.07% | 51,400 | 435億1826万 | +6.55% |
| 05/21 | 2,093 | 2,140 | 2,090 | 2,140 | +2.64% | 50,900 | 430億5252万 | +5.73% |
| 05/18 | 2,050 | 2,094 | 2,034 | 2,085 | +1.81% | 48,900 | 419億4603万 | +3.42% |
| 05/17 | 2,057 | 2,074 | 2,031 | 2,048 | +0.15% | 40,900 | 412億166万 | +1.89% |
| 05/16 | 2,079 | 2,079 | 2,032 | 2,045 | -1.02% | 34,900 | 411億4131万 | +1.39% |
| 05/15 | 2,084 | 2,093 | 2,056 | 2,066 | -0.82% | 31,500 | 415億6378万 | +1.97% |
| 05/14 | 2,065 | 2,100 | 2,061 | 2,083 | +0.77% | 31,700 | 419億579万 | +2.51% |
| 05/11 | 2,100 | 2,101 | 2,049 | 2,067 | -1.99% | 84,000 | 415億8390万 | +1.37% |
| 05/10 | 2,130 | 2,131 | 2,097 | 2,109 | -0.42% | 48,300 | 424億2886万 | +3.08% |
| 05/09 | 2,117 | 2,131 | 2,092 | 2,118 | -0.14% | 55,300 | 426億992万 | +3.27% |
| 05/08 | 2,099 | 2,134 | 2,084 | 2,121 | +1.39% | 77,300 | 426億7027万 | +3.06% |
| 05/07 | 2,080 | 2,093 | 2,057 | 2,092 | +1.36% | 47,300 | 420億8685万 | +1.55% |
| 05/02 | 2,000 | 2,079 | 1,991 | 2,064 | +3.72% | 101,300 | 415億2355万 | +0.1% |
| 05/01 | 1,961 | 2,037 | 1,956 | 1,990 | +1.27% | 104,200 | 400億3482万 | -3.63% |
| 04/27 | 1,942 | 1,979 | 1,942 | 1,965 | +0.92% | 89,300 | 395億3187万 | -5.03% |
| 04/26 | 1,931 | 1,964 | 1,929 | 1,947 | +1.83% | 92,300 | 391億6974万 | -6.03% |
| 04/25 | 10:00 当社連結子会社の会社分割(新設分割)による子会社設立に関するお知らせ |
| 04/25 | 1,955 | 1,965 | 1,909 | 1,912 | -2% | 69,900 | 384億6561万 | -8.08% |
| 04/24 | 1,968 | 1,996 | 1,925 | 1,951 | -0.76% | 89,300 | 392億5021万 | -6.61% |
| 04/23 | 1,995 | 2,002 | 1,951 | 1,966 | -0.66% | 63,800 | 395億5198万 | -6.2% |
| 04/20 | 1,975 | 2,015 | 1,964 | 1,979 | +0.2% | 56,500 | 398億877万 | -5.94% |
| 04/19 | 1,987 | 2,012 | 1,953 | 1,975 | +1.07% | 88,500 | 397億2831万 | -6.49% |
| 04/18 | 1,950 | 1,964 | 1,904 | 1,954 | +0.21% | 92,300 | 393億588万 | -7.79% |
| 04/17 | 1,970 | 1,980 | 1,902 | 1,950 | -1.52% | 86,200 | 392億2542万 | -8.41% |
| 04/16 | 2,030 | 2,052 | 1,974 | 1,980 | -0.4% | 77,200 | 398億2888万 | -7.26% |
| 04/13 | 2,000 | 2,006 | 1,968 | 1,988 | -0.9% | 72,400 | 399億8981万 | -7.19% |
| 04/12 | 1,937 | 2,024 | 1,937 | 2,006 | +2.98% | 149,500 | 403億5189万 | -6.57% |
| 04/11 | 1,931 | 1,969 | 1,930 | 1,948 | +0.88% | 248,200 | 391億8518万 | -9.31% |
| 04/10 | 1,997 | 1,998 | 1,850 | 1,931 | -13.37% | 613,300 | 388億4322万 | -10.02% |
| 04/09 | 15:00 平成30年5月期第3四半期決算短信〔日本基準〕(連結) |
| 04/09 | 2,221 | 2,254 | 2,186 | 2,229 | -0.93% | 143,900 | 448億3767万 | +3.96% |
| 04/06 | 2,248 | 2,295 | 2,215 | 2,250 | +1.17% | 155,800 | 452億6010万 | +5.39% |
| 04/05 | 2,273 | 2,274 | 2,214 | 2,224 | -1.2% | 54,900 | 447億3709万 | +4.76% |
| 04/04 | 2,285 | 2,285 | 2,213 | 2,251 | +0.54% | 63,700 | 452億8021万 | +6.58% |
| 04/03 | 2,206 | 2,250 | 2,180 | 2,239 | -0.71% | 48,500 | 450億3882万 | +6.62% |
| 04/02 | 2,302 | 2,360 | 2,247 | 2,255 | -1.1% | 120,900 | 453億6067万 | +7.95% |
| 03/30 | 15:00 連結子会社の主要人事異動に関するお知らせ |
| 03/30 | 2,199 | 2,298 | 2,199 | 2,280 | +4.97% | 153,100 | 458億6356万 | +9.72% |
| 03/29 | 2,199 | 2,218 | 2,152 | 2,172 | +0.93% | 97,500 | 436億9108万 | +5.18% |
| 03/28 | 2,081 | 2,158 | 2,072 | 2,152 | +0.7% | 62,600 | 432億8877万 | +4.57% |
| 03/27 | 2,110 | 2,163 | 2,110 | 2,137 | +2.44% | 52,700 | 429億8703万 | +3.99% |
| 03/26 | 1,999 | 2,094 | 1,956 | 2,086 | +1.81% | 90,200 | 419億6114万 | +1.46% |
| 03/23 | 2,052 | 2,087 | 2,027 | 2,049 | -4.48% | 63,900 | 412億1686万 | -0.39% |
| 03/22 | 2,106 | 2,162 | 2,106 | 2,145 | +1.23% | 45,000 | 431億4109万 | +4.58% |
| 03/20 | 2,081 | 2,124 | 2,074 | 2,119 | -0.56% | 43,400 | 426億1817万 | +3.87% |
| 03/20 | 9:00 役員人事及び子会社の代表取締役の異動に関するお知らせ |
| 03/19 | 2,134 | 2,160 | 2,088 | 2,131 | -1.52% | 46,500 | 428億5952万 | +4.92% |
| 03/16 | 2,170 | 2,186 | 2,151 | 2,164 | -1.05% | 50,100 | 435億2323万 | +7.08% |
| 03/15 | 2,175 | 2,195 | 2,136 | 2,187 | +2.15% | 75,400 | 439億8581万 | +8.64% |
| 03/14 | 2,157 | 2,190 | 2,140 | 2,141 | -2.99% | 67,300 | 430億6064万 | +6.89% |
| 03/13 | 2,120 | 2,238 | 2,120 | 2,207 | +4.35% | 193,100 | 443億8806万 | +10.57% |
| 03/12 | 2,160 | 2,174 | 2,085 | 2,115 | -1.08% | 104,000 | 425億3772万 | +6.23% |
| 03/09 | 2,150 | 2,194 | 2,119 | 2,138 | +0.85% | 155,400 | 430億31万 | +7.06% |
| 03/08 | 2,025 | 2,128 | 2,020 | 2,120 | +4.79% | 216,100 | 426億3828万 | +5.89% |
| 03/07 | 1,900 | 2,031 | 1,898 | 2,023 | +6.59% | 236,900 | 406億8738万 | +0.7% |
| 03/06 | 1,939 | 1,947 | 1,898 | 1,898 | +0.37% | 181,400 | 381億7333万 | -6.04% |
| 03/05 | 2,010 | 2,027 | 1,860 | 1,891 | -5.92% | 225,400 | 380億3254万 | -7.17% |
| 03/02 | 1,910 | 2,040 | 1,907 | 2,010 | +3.72% | 297,100 | 404億2592万 | -2.24% |
| 03/01 | 1,937 | 1,958 | 1,915 | 1,938 | -0.97% | 118,400 | 389億7783万 | -6.56% |
| 02/28 | 1,924 | 1,981 | 1,909 | 1,957 | +0.77% | 177,200 | 393億5996万 | -6.59% |
| 02/27 | 1,995 | 2,009 | 1,933 | 1,942 | -1.42% | 129,500 | 390億5828万 | -8.05% |
| 02/26 | 2,009 | 2,019 | 1,958 | 1,970 | +0.1% | 89,000 | 396億2142万 | -7.25% |
| 02/23 | 1,966 | 1,988 | 1,956 | 1,968 | +0.61% | 102,800 | 395億8120万 | -7.74% |
| 02/22 | 1,984 | 1,997 | 1,941 | 1,956 | -2.88% | 143,500 | 393億3985万 | -8.64% |
| 02/21 | 2,052 | 2,054 | 1,985 | 2,014 | -3.08% | 246,400 | 405億355万 | -6.24% |
| 02/20 | 2,106 | 2,115 | 2,065 | 2,078 | -3.08% | 121,700 | 417億9065万 | -3.71% |
| 02/19 | 2,108 | 2,145 | 2,085 | 2,144 | +0.7% | 175,500 | 431億1798万 | -0.69% |
| 02/16 | 1,940 | 2,152 | 1,928 | 2,129 | +12.05% | 453,600 | 428億1631万 | -1.44% |
| 02/15 | 1,859 | 1,931 | 1,858 | 1,900 | +1.93% | 129,300 | 382億1090万 | -12.12% |
| 02/14 | 1,871 | 1,901 | 1,828 | 1,864 | -1.27% | 142,000 | 374億8690万 | -14.73% |
| 02/13 | 1,936 | 1,955 | 1,885 | 1,888 | +0.53% | 123,600 | 379億6956万 | -14.69% |
| 02/09 | 1,843 | 1,901 | 1,826 | 1,878 | -5.15% | 193,200 | 377億6845万 | -16.16% |
| 02/08 | 1,926 | 2,003 | 1,926 | 1,980 | +2.8% | 174,900 | 398億1978万 | -12.7% |
| 02/07 | 2,018 | 2,028 | 1,924 | 1,926 | -1.43% | 379,700 | 387億3378万 | -15.9% |
| 02/06 | 1,916 | 2,001 | 1,887 | 1,954 | -6.77% | 481,100 | 392億9689万 | -15.59% |
| 02/05 | 2,105 | 2,178 | 2,075 | 2,096 | -7.05% | 404,900 | 421億5265万 | -10.47% |
| 02/02 | 2,290 | 2,296 | 2,224 | 2,255 | -0.92% | 111,000 | 453億5030万 | -4.49% |
| 02/01 | 16:00 X-mov Japan 株式会社への出資に関するお知らせ |
| 02/01 | 2,285 | 2,298 | 2,240 | 2,276 | -0.13% | 208,900 | 457億7263万 | -4.17% |
| 01/31 | 2,289 | 2,339 | 2,276 | 2,279 | -1.64% | 182,400 | 458億3296万 | -4.56% |
| 01/30 | 2,313 | 2,371 | 2,301 | 2,317 | -0.17% | 293,800 | 465億9718万 | -3.42% |
| 01/29 | 2,370 | 2,395 | 2,298 | 2,321 | -1.69% | 242,600 | 466億7763万 | -3.77% |
| 01/26 | 2,448 | 2,457 | 2,357 | 2,361 | -3.71% | 378,100 | 474億8207万 | -2.68% |
| 01/25 | 16:15 当社連結子会社における事業の一部譲受に関するお知らせ |
| 01/25 | 2,440 | 2,474 | 2,420 | 2,452 | -0.33% | 263,400 | 493億1217万 | +0.57% |
| 01/24 | 2,353 | 2,461 | 2,326 | 2,460 | +2.8% | 598,300 | 494億7306万 | +0.7% |
| 01/23 | 18:55 主要株主の異動に関するお知らせ |
| 01/23 | 2,293 | 2,410 | 2,273 | 2,393 | +6.59% | 837,100 | 481億2562万 | -2.13% |
| 01/22 | 16:00 株式会社スカイワードへの出資に関するお知らせ |
| 01/22 | 2,229 | 2,258 | 2,208 | 2,245 | +2.79% | 379,900 | 451億4425万 | -8.22% |
| 01/19 | 2,182 | 2,215 | 2,170 | 2,184 | +0.55% | 280,500 | 439億1761万 | -10.93% |
| 01/18 | 2,193 | 2,197 | 2,144 | 2,172 | +1.35% | 421,000 | 436億7631万 | -11.64% |
| 01/17 | 2,231 | 2,235 | 2,133 | 2,143 | -4.84% | 566,200 | 430億9315万 | -13.03% |
| 01/16 | 2,174 | 2,280 | 2,103 | 2,252 | +6.48% | 1,097,200 | 452億8501万 | -8.9% |
| 01/10 | 15:00 平成30年5月期第2四半期累計期間の業績予想と実績値との差異に関するお知らせ |
| 01/10 | 15:00 平成30年5月期第2四半期決算短信〔日本基準〕(連結) |
