株価チャート

2023/06/29～2023/11/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/22429433425431-0.46%38,00061億4782万+8.84%12.871.31
11/21415437415433+4.09%127,30061億7635万+9.62%12.931.31
11/20403419401416+3.23%106,40059億3386万+5.85%12.421.26
11/17399403399403+1.26%18,60057億4843万+2.81%12.031.22
11/16401404398398-0.25%25,40056億7711万+1.79%11.881.21
11/15404404398399-0.75%18,40056億9137万+2.31%11.911.21
11/14401403399402-0.5%9,10057億3416万+3.08%121.22
11/13397404395404+1.51%36,10057億6269万+3.86%12.061.22
11/103964003923980%28,40056億7711万+2.58%11.881.21
11/09397398395398+0.25%11,40056億7711万+2.84%11.881.21
11/08396398393397+0.25%16,70056億6284万+2.58%11.851.2
11/07399399394396-0.75%17,20056億4858万+2.33%11.821.2
11/06386403386399+3.64%71,60056億9137万+3.1%11.911.21
11/02390391385385-1.79%10,10054億9167万-0.52%11.51.17
11/01389394389392+0.77%24,70055億9152万+1.29%11.711.19
10/31378389377389+3.73%39,40055億4873万+0.26%11.621.18
10/30386389375375-4.34%102,20053億4903万-3.35%11.21.14
10/27392394387392+2.08%35,20055億9152万+0.77%11.711.19
10/26383389380384-1.29%45,70054億7741万-1.29%11.471.16
10/25385390384389+1.04%18,50055億4873万-0.26%11.621.18
10/24382387375385+0.79%38,50054億9167万-1.28%11.51.17
10/23385385379382-0.26%17,70054億4888万-2.05%11.411.16
10/20383385383383-0.78%2,90054億6315万-2.05%11.441.16
10/19389389384386-1.53%15,30055億594万-1.28%11.531.17
10/18390392387392+0.51%22,30055億9152万0%11.711.19
10/17386391386390+1.04%16,10055億6299万-0.51%11.651.18
10/16381388380386+0.52%76,00055億594万-1.53%11.531.17
10/13390390380384-1.54%38,60054億7741万-2.04%11.471.16
10/12382390382390+1.56%31,90055億6299万-0.51%11.651.18
10/11391391384384-1.29%21,00054億7741万-2.29%11.471.16
10/10386390383389+2.91%41,00055億4873万-1.27%11.621.18
10/06387387378378-1.31%14,10053億9182万-4.3%11.291.15
10/05380386380383+1.59%28,90054億6315万-3.04%11.441.16
10/04385385376377-2.84%71,90053億7756万-4.8%11.261.14
10/03394394386388-1.02%25,00055億3447万-2.51%11.591.18
10/02395401390392-1.01%22,20055億9152万-1.75%11.711.19
09/29397402395396-0.25%15,60056億4858万-0.75%11.821.15
09/28397399396397-0.75%16,40056億6284万-0.75%11.851.15
09/27397400394400+0.76%32,80057億564万0%11.941.16
09/26400401397397-0.75%16,90056億6284万-1%11.851.15
09/25400404398400+0.25%57,80057億564万-0.25%11.941.16
09/22393401393399+0.76%22,00056億9137万-0.5%11.911.16
09/21397399393396-0.5%55,50056億4858万-1.49%11.821.15
09/20396400396398-0.25%41,90056億7711万-1%11.881.15
09/19396401394399+1.01%55,50056億9137万-0.99%11.911.16
09/15392395390395+0.77%20,60056億3431万-1.99%11.791.15
09/14395396391392-0.25%9,20055億9152万-2.97%11.711.14
09/13396397389393-0.51%36,40056億579万-2.96%11.731.14
09/12390396390395+0.77%20,20056億3431万-2.71%11.791.15
09/113903953873920%40,30055億9152万-3.69%11.711.14
09/08387394385392+1.03%25,10055億9152万-3.92%11.711.14
09/07400400385388-2.76%145,20055億3447万-5.13%11.591.13
09/06405405397399-0.5%48,90056億9137万-2.92%11.911.16
09/05409411400401-0.99%79,90057億1990万-2.67%11.971.16
09/04416420399405-1.46%137,70057億7696万-2.17%12.091.18
09/01403413402411+2.75%24,50058億6254万-0.96%12.271.19
08/31410413395400-2.44%171,80057億564万-3.85%11.941.16
08/30410413409410+0.24%8,30058億4828万-1.68%12.241.19
08/294094154084090%17,60058億3401万-2.15%12.211.19
08/28416416407409-1.21%31,60058億3401万-2.39%12.211.19
08/25416416409414+1.47%15,40059億533万-1.43%12.361.2
08/24406411406408-0.49%6,30058億1975万-3.09%12.181.18
08/23409410404410+0.24%7,80058億4828万-2.84%12.241.19
08/22411412405409+0.49%13,40058億3401万-3.31%12.211.19
08/21402407402407+1.5%5,40058億548万-4.01%12.151.18
08/18404409397401-1.72%71,30057億1990万-5.65%11.971.16
08/17409410404408-0.97%13,60058億1975万-4.23%12.181.18
08/164144144084120%14,60058億7680万-3.51%12.31.2
08/15411413408412-0.48%21,70058億7680万-3.96%12.31.2
08/14417422412414-0.96%28,60059億533万-3.72%12.361.2
08/10415418411418+0.97%29,20059億6239万-3.02%12.481.21
08/09419419412414-1.19%21,50059億533万-4.39%12.361.2
08/084194204174190%13,00059億7665万-3.68%12.511.22
08/07418419414419+0.24%29,60059億7665万-4.12%12.511.22
08/04421422416418-0.24%17,00059億6239万-4.78%12.481.21
08/03422423418419-1.64%31,30059億7665万-4.99%12.511.22
08/02433433426426-1.62%21,90060億7650万-3.84%12.721.24
08/01439439432433-0.92%17,10061億7635万-2.48%12.931.26
07/31440440431437+0.92%25,40062億3341万-1.8%13.051.27
07/28436436427433-1.59%90,10061億7635万-2.91%12.931.26
07/27437440433440+1.62%22,40062億7620万-1.57%13.141.28
07/264334334284330%15,80061億7635万-3.13%12.931.26
07/25437437433433-0.92%15,20061億7635万-3.35%12.931.26
07/24432437432437+1.16%12,80062億3341万-2.46%13.051.27
07/21432437431432-0.92%23,50061億6209万-3.57%12.91.25
07/20434438434436+0.46%17,70062億1914万-2.68%13.021.27
07/19437437432434+0.7%17,70061億9061万-3.13%12.961.26
07/18430432426431+0.7%24,40061億4782万-4.01%12.871.25
07/14437437425428-0.47%34,60061億503万-4.68%12.781.24
07/13433434424430-0.69%36,80061億3356万-4.23%12.841.25
07/12441446432433-1.59%54,40061億7635万-3.56%12.931.26
07/11443447440440-0.9%29,20062億7620万-2%13.141.28
07/10445457444444-0.89%53,10063億3326万-1.11%13.261.29
07/07440455435448+0.45%47,40063億9031万0%13.381.3
07/06461461446446-3.67%58,30063億6178万-0.45%13.321.29
07/05470470461463-0.64%34,20066億427万+3.58%13.831.34
07/04460469458466+0.65%32,10066億4707万+4.48%13.911.35
07/03466473462463-0.43%35,10066億427万+4.04%13.831.34
06/30472472462465-0.85%26,70066億3280万+4.97%13.881.38
06/294694724574690%73,90066億8986万+6.11%141.39