株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201210/1, 株式分割 1→200
2011
03/315655705435500%48,80052億256万-16.54%18.312
03/30538565528550+3%91,600--17.54%--
03/29512545494534+1.71%80,600--21.12%--
03/28530535514525-5.06%77,200--23.36%--
03/25579585545553-2.64%130,600--19.51%--
03/24578591552568-4.14%138,000--17.44%--
03/23600620583593-2.07%117,000--13.88%--
03/22621621585605+10.91%203,200--12.06%--
03/18485546485546+15.94%240,000--20.48%--
03/17431488425471+2.17%221,600--31.41%--
03/16420470390461+7.85%524,000--33.26%--
03/15427427427427-26%45,600--38.47%--
03/14577577577577-20.63%166,200--17.45%--
03/11728755727727-2.09%98,200-+4.15%--
03/10766766729743-2.94%182,800-+7.61%--
03/09790818754765-4.38%194,200-+12.17%--
03/088158607828000%219,800-+19.05%--
03/07844844786800-5.16%203,400-+21.03%--
03/04863885813844-1.46%281,800-+29.57%--
03/03860889842856-6.96%418,000-+34.17%--
03/02855970840920+5.14%643,200-+46.96%--
03/01935985850875+4.73%788,400-+43.21%--
02/28775836767836+21.88%542,800-+39.72%--
02/25670728662686+4.66%360,600-+17.18%--
02/24727762654655-13.99%371,600-+12.93%--
02/23781835751762-4.75%503,000-+31.98%--
02/22790880746800+9%1,606,200-+40.51%--
02/21734734734734+25.71%99,800-+30.98%--
02/18569586564584+3.27%46,400-+5.14%--
02/17579579565565-2.5%24,800-+1.62%--
02/16577580561580+0.35%32,000-+4.23%--
02/15558579557578+3.49%34,400-+4.24%--
02/14570570558558+0.45%15,800-+1.09%--
02/10564565550556-0.71%31,000-+0.63%--
02/09570580555560-2.1%61,200-+1.54%--
02/08585597566572+2.97%78,200-+3.72%--
02/07545562540555+2.68%53,200-+0.91%--
02/04525541525541+1.69%19,800--1.73%--
02/03539543521532-0.93%18,800--3.36%--
02/02538545534537+0.75%17,800--2.63%--
02/01522533521533+2.21%14,400--3.36%--
01/31516527516521-3.52%26,600--5.44%--
01/28536548525540+1.89%34,200--2.35%--
01/27552552530530-1.85%13,000--3.99%--
01/26555558536540-1.82%17,800--2.17%--
01/25550559541550+1.66%24,200--0.18%--
01/24520562520541+4.14%24,200--1.64%--
01/21560561509520-6.9%104,400--5.72%--
01/20571575558558-3.13%44,800-+1.45%--
01/19566582560576+1.77%54,800-+5.3%--
01/18582585558566-2.67%76,000-+4.43%--
01/17605605582582-2.27%36,200-+8.09%--
01/14623623576595-2.06%120,400-+11.42%--
01/13578622578608+6.58%210,600-+14.84%--
01/12550573539570+4.59%100,600-+8.99%--
01/11531545527545+2.83%22,800-+5.21%--
01/07542542527530-2.12%33,200-+2.91%--
01/06544555538542-0.46%31,000-+5.76%--
01/05547553543544-1.45%18,400-+6.88%--
01/04559559545552+1.28%27,200-+8.88%--
2010
12/305485655405450%36,000-+7.92%--
12/29541549541545-0.82%22,000-+8.35%--
12/28551551536550-0.27%28,200-+9.9%--
12/27544569535551+2.04%89,400-+11.09%--
12/24537542526540+1.12%49,000-+9.76%--
12/22555564525534-5.49%109,800-+9.2%--
12/21535590533565+7.72%255,600-+16.49%--
12/20523535513525+1.45%74,400-+8.82%--
12/17530540516517-1.8%64,400-+7.48%--
12/16515543511527+0.29%51,200-+9.69%--
12/15558565520525-7.41%139,200-+10.29%--
12/14490567485567+15.24%220,400-+20.38%--
12/13479493470492+3.91%34,400-+6.26%--
12/10470477460474+1.72%22,800-+3.38%--
12/09456483456466+1.64%42,600-+2.53%--
12/08476483457458-3.58%30,000-+1.55%--
12/07485494465475-0.63%42,800-+5.79%--
12/06460478459478+4.6%24,200-+7.42%--
12/03455460450457-0.11%14,000-+3.86%--
12/02459470457458-0.87%15,400-+4.93%--
12/01453462450462+1.21%17,000-+6.83%--
11/30466475451456-2.98%31,400-+6.54%--
11/29488488466470-3.09%25,600-+10.59%--
11/26509509479485-3.39%55,400-+15.2%--
11/25518525500502+1.41%134,800-+20.38%--
11/24463495457495+4.54%86,000-+19.85%--
11/22453480450474+5.34%70,200-+16.05%--
11/19456458435450-1.32%66,200-+10.99%--
11/18461468449456+0.33%44,600-+13.03%--
11/17455467450454+0.11%50,400-+13.22%--
11/16481490454454-4.83%90,000-+13.66%--
11/15516516475477-3.44%141,800-+20.03%--
11/12497535489494+0.92%329,000-+24.94%--
11/11490506461489+13.59%461,200-+24.74%--
11/10478485415431+4.87%177,000-+10.67%--
11/09370415370411+14.66%49,200-+5.53%--
11/08365367358358-3.89%6,800--7.97%--
11/05372380372373-1.72%7,200--4.97%--
11/04385387369379-1.56%5,000--4.05%--
11/02403408385385-4.35%5,400--3.02%--