イベントチャート

2023/08/08～2024/01/04

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/09（IR情報）15:30 特別損失(投資有価証券評価損)の計上に関するお知らせ
01/04219219213218+1.4%23,90020億7191万-7.23%
2023
12/29215222214215-2.71%43,30020億4340万-8.9%
12/28221228221221-0.9%30,60021億42万-6.75%
12/27211225206223+5.69%119,10021億1943万-5.91%
12/26212213202211-1.4%115,70020億538万-11.34%
12/25226228214214-11.57%142,00020億3389万-10.46%
12/22（IR情報）16:30 通期連結業績予想の修正並びに役員報酬の減額に関するお知らせ
12/22253253240242-4.35%76,30023億1万+0.83%
12/21241253235253+6.75%149,40024億456万+5.42%
12/20239241237237-1.25%28,20022億5249万-0.84%
12/19233242232240+3%49,00022億8100万+0.42%
12/18235235233233-0.85%10,60022億1447万-2.51%
12/15234237233235+0.43%37,50022億3348万-1.67%
12/14235239234234-0.43%6,60022億2398万-2.09%
12/13236237233235-0.42%12,10022億3348万-2.08%
12/12240241236236-1.67%9,50022億4299万-1.67%
12/11244245238240-1.64%15,30022億8100万0%
12/08251252237244-1.61%45,30023億1902万+1.67%
12/07249274241248-1.59%243,60023億5704万+3.33%
12/06247256244252+4.13%73,50023億9505万+5%
12/052432542422420%78,50023億1万+1.26%
12/04240243239242+0.83%27,70023億1万+1.26%
12/012412412382400%15,70022億8100万+0.42%
11/30239244230240-0.41%59,30022億8100万+0.42%
11/29240243238241+1.26%5,00022億9051万+0.84%
11/28237238236238+0.42%3,20022億6199万-0.42%
11/27240240235237-0.42%12,80022億5249万-1.25%
11/242402402382380%4,30022億6199万-0.83%
11/222402412382380%6,10022億6199万-0.83%
11/21238240234238+0.42%14,00022億6199万-0.83%
11/20234237232237+0.42%21,30022億5249万-1.25%
11/172312362312360%15,80022億4299万-1.67%
11/16237237235236-0.42%6,10022億4299万-2.07%
11/15239239236237-0.84%8,80022億5249万-1.66%
11/14240240237239+0.42%10,30022億7150万-1.24%
11/13241241238238-1.24%2,40022億6199万-1.65%
11/10240241239241+0.42%4,50022億9051万-0.82%
11/09242242236240-0.83%11,50022億8100万-1.23%
11/082422452402420%11,80023億1万-0.41%
11/07242242235242-0.82%32,00023億1万-0.41%
11/06（IR情報）15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/06240250240244+1.24%33,30023億1902万0%
11/02240241235241+1.69%9,20022億9051万-1.23%
11/01242245235237-0.42%23,40022億5249万-3.27%
10/31240241234238-1.24%18,10022億6199万-3.25%
10/302402462382410%12,50022億9051万-2.43%
10/27235241235241+2.99%11,80022億9051万-2.82%
10/26248248234234-4.88%23,60022億2398万-6.02%
10/25243249241246+0.82%15,00023億3803万-1.6%
10/24244244231244+1.67%26,50023億1902万-2.79%
10/23247248238240-4.76%33,10022億8100万-5.14%
10/20247259240252+5.44%144,90023億9505万-1.56%
10/192392422382390%18,60022億7150万-7.36%
10/182392412382390%10,50022億7150万-8.78%
10/172432442382390%14,00022億7150万-9.47%
10/16243246237239-1.65%15,00022億7150万-9.81%
10/13243258241243-0.82%50,90023億952万-8.65%
10/122452482432450%14,20023億2852万-8.24%
10/11250250245245-2%10,80023億2852万-8.58%
10/10254255247250-1.57%19,90023億7605万-7.41%
10/06249254245254+2.01%15,40024億1406万-6.27%
10/05243249241249+3.32%17,80023億6654万-8.12%
10/04241244240241-1.63%37,00022億9051万-11.4%
10/03248249243245-2%42,00023億2852万-10.26%
10/02255255248250-0.79%29,40023億7605万-8.76%
09/29254256251252-1.56%33,70023億9505万-8.03%
09/28260261255256-1.16%33,60024億3307万-6.57%
09/27262262255259-2.26%65,70024億6158万-5.47%
09/26267270262265+0.38%16,90025億1861万-3.64%
09/25265265260264+0.76%19,40025億910万-3.65%
09/22260268258262+0.38%49,10024億9010万-4.38%
09/21274276261261-5.78%108,70024億8059万-4.4%
09/20273282273277+0.36%75,90026億3266万+1.84%
09/19278282274276-4.17%150,00026億2315万+2.22%
09/15294296285288-5.57%271,40027億3720万+7.06%
09/14314370301305-2.56%1,985,00028億9878万+14.23%
09/13339349305313-9.28%1,373,50029億7481万+18.11%
09/13（空売り報告）UBS AG 2,200株（0.02%）-0.6%義務消失
09/12267345267345+30.19%2,557,30032億7894万+31.18%
09/12（空売り報告）UBS AG 59,700株（0.62%）再IN
09/11268268264265-1.12%11,50025億1861万+2.32%
09/08270270265268-1.47%5,00025億4712万+3.08%
09/07275277268272-1.09%31,30025億8514万+3.82%
09/062802802752750%25,30026億1365万+4.17%
09/05280280271275-1.08%22,60026億1365万+3.38%
09/04273278269278+2.21%27,60026億4216万+3.73%
09/01270275270272+0.37%23,80025億8514万+1.12%
08/31263273262271+3.83%42,20025億7563万0%
08/30266266255261-2.25%17,50024億8059万-4.4%
08/30（空売り報告）UBS AG 45,600株（0.47%）-0.11%義務消失
08/29265267258267+0.38%32,30025億3762万-2.91%
08/28263266258266+3.91%46,30025億2811万-3.97%
08/28（空売り報告）UBS AG 55,400株（0.58%）-0.11%
08/25256258254256-0.39%23,00024億3307万-8.57%
08/25（空売り報告）UBS AG 66,000株（0.69%）-0.01%
08/24267267255257-1.53%34,40024億4257万-9.19%
08/23260269254261-1.88%75,00024億8059万-8.74%
08/22263285258266+2.31%396,30025億2811万-7.64%
08/21246268246260+7.88%295,30024億7109万-10.65%
08/18236242233241+1.69%50,10022億9051万-17.75%
08/17240241236237-4.05%25,80022億5249万-19.93%
08/16250264235247+4.66%173,70023億4753万-17.67%
08/16（空売り報告）UBS AG 66,900株（0.7%）+0.02%
08/15240240231236-2.07%39,90022億4299万-21.85%
08/14246246238241-0.82%37,70022億9051万-20.98%
08/14（空売り報告）UBS AG 64,800株（0.68%）-0.02%
08/10251251243243-2.41%30,10023億952万-21.1%
08/10（空売り報告）UBS AG 67,400株（0.7%）+0.05%
08/09255255246249-1.97%51,80023億6654万-20.19%
08/08269310248254-2.68%603,40024億1406万-19.11%
08/08（空売り報告）UBS AG 62,300株（0.65%）再IN
08/08（空売り報告）モルガン・スタンレーMUFG証券 44,354株（0.46%）-0.13%義務消失
08/03（IR情報）15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/03（IR情報）15:30 連結業績予想及び配当予想に関するお知らせ
08/03（IR情報）15:30 エーアイ・フュートレック、資本業務提携委員会発足のお知らせ