2477 手間いらず

時価総額

2024/02/19

2023/09/21～2024/02/19

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
02/19	2,645	2,785	2,640	2,774	+4.92%	65,400	179億7661万	+0.58%	21.63	2.85
02/16	2,555	2,653	2,516	2,644	+4.75%	51,500	171億3416万	-4.38%	20.62	2.72
02/15	2,523	2,612	2,517	2,524	+0.04%	39,600	163億5651万	-9.05%	19.68	2.6
02/14	2,550	2,550	2,472	2,523	-1.41%	33,500	163億5003万	-9.6%	19.67	2.6
02/13	2,508	2,563	2,465	2,559	+1.07%	92,600	165億8333万	-8.96%	19.95	2.63
02/09	2,555	2,606	2,532	2,532	-1.78%	61,900	164億836万	-10.47%	19.74	2.61
02/08	2,649	2,649	2,562	2,578	-3.73%	76,500	167億646万	-9.45%	20.1	2.65
02/07	2,712	2,730	2,661	2,678	-2.76%	60,600	173億5450万	-6.53%	20.88	2.76
02/06	2,771	2,771	2,709	2,754	-0.61%	36,600	178億4701万	-4.34%	21.47	2.83
02/05	2,678	2,818	2,600	2,771	+3.4%	108,400	179億5717万	-4.05%	21.61	2.85
02/02	2,735	2,756	2,650	2,680	-2.76%	106,000	173億6746万	-7.33%	20.9	2.76
02/01	2,744	2,840	2,606	2,756	-4.14%	217,800	178億5997万	-4.93%	21.49	2.84
01/31	2,867	2,875	2,773	2,875	+1.02%	131,700	186億3113万	-1.07%	22.42	2.96
01/30	2,875	2,919	2,815	2,846	-1.11%	88,800	184億4320万	-2.06%	22.19	2.93
01/29	2,921	2,924	2,877	2,878	-1.44%	28,900	186億5057万	-1.07%	22.44	2.96
01/26	2,916	2,980	2,901	2,920	-0.58%	56,500	189億2275万	+0.31%	22.77	3
01/25	2,826	2,939	2,820	2,937	+4.04%	91,800	190億3292万	+1.03%	22.9	3.02
01/24	2,842	2,865	2,798	2,823	-0.81%	36,200	182億9415万	-2.62%	22.01	2.9
01/23	2,851	2,889	2,820	2,846	0%	32,600	184億4320万	-1.66%	22.19	2.93
01/22	2,860	2,860	2,785	2,846	+0.28%	34,800	184億4320万	-1.56%	22.19	2.93
01/19	2,788	2,918	2,763	2,838	+1.79%	69,400	183億9136万	-1.53%	22.13	2.92
01/18	2,751	2,849	2,736	2,788	+0.65%	64,200	180億6734万	-3.09%	21.74	2.87
01/17	2,880	2,880	2,754	2,770	-3.99%	147,200	179億5069万	-3.52%	21.6	2.85
01/16	2,919	2,985	2,885	2,885	-1.27%	53,100	186億9594万	+0.73%	22.5	2.97
01/15	2,955	2,968	2,883	2,922	-0.85%	60,700	189億3571万	+2.42%	22.78	3.01
01/12	2,860	2,964	2,845	2,947	+1.8%	92,300	190億9772万	+3.84%	22.98	3.03
01/11	2,935	2,962	2,868	2,895	-1.13%	109,100	187億6074万	+2.55%	22.57	2.98
01/10	3,010	3,010	2,865	2,928	-3.53%	203,500	189億7459万	+4.39%	22.83	3.01
01/09	2,998	3,045	2,973	3,035	+2.15%	51,300	196億6800万	+8.86%	23.67	3.12
01/05	3,040	3,060	2,961	2,971	-1.62%	67,200	192億5325万	+7.45%	23.17	3.06
01/04	2,978	3,110	2,925	3,020	0%	113,300	195億7079万	+10.06%	23.55	3.11
2023
12/29	2,967	3,020	2,891	3,020	-0.49%	115,500	195億7079万	+10.83%	23.55	3.18
12/28	2,966	3,035	2,906	3,035	+2.33%	61,100	196億6800万	+12.24%	23.67	3.2
12/27	2,855	2,966	2,820	2,966	+3.42%	84,800	192億2085万	+10.59%	23.13	3.13
12/26	2,876	2,930	2,836	2,868	-0.1%	89,100	185億8577万	+7.5%	22.36	3.02
12/25	2,963	3,035	2,853	2,871	-1.44%	118,800	186億521万	+7.93%	22.39	3.03
12/22	2,899	3,015	2,898	2,913	+1.15%	97,800	188億7739万	+10.26%	22.71	3.07
12/21	2,920	3,020	2,867	2,880	-1.87%	129,700	186億6354万	+9.76%	22.46	3.04
12/20	2,943	3,055	2,914	2,935	+0.79%	154,100	190億1996万	+12.5%	22.89	3.09
12/19	2,819	2,920	2,788	2,912	+3.37%	98,800	188億7091万	+12.56%	22.71	3.07
12/18	2,715	2,820	2,700	2,817	+3.11%	74,100	182億5527万	+9.65%	21.97	2.97
12/15	2,760	2,779	2,660	2,732	+0.44%	93,100	177億444万	+6.89%	21.3	2.88
12/14	2,802	2,850	2,705	2,720	-1.48%	78,500	176億2667万	+6.62%	21.21	2.87
12/13	2,643	2,774	2,643	2,761	+4.94%	94,200	178億9237万	+8.53%	21.53	2.91
12/12	2,746	2,749	2,623	2,631	-2.41%	73,200	170億4992万	+3.71%	20.52	2.77
12/11	2,679	2,758	2,663	2,696	+1.85%	99,700	174億7114万	+6.35%	21.02	2.84
12/08	2,580	2,682	2,580	2,647	+2.2%	76,200	171億5360万	+4.79%	20.64	2.79
12/07	2,614	2,633	2,576	2,590	-1.15%	47,600	167億8422万	+3.11%	20.2	2.73
12/06	2,534	2,633	2,534	2,620	+3.52%	68,100	169億7863万	+5.22%	20.43	2.76
12/05	2,569	2,599	2,520	2,531	-2.28%	56,700	164億188万	+2.64%	19.74	2.67
12/04	2,561	2,653	2,536	2,590	+5.93%	142,600	167億8422万	+5.97%	20.2	2.73
12/01	2,502	2,503	2,425	2,445	-2.04%	46,700	158億4456万	+1.07%	19.07	2.58
11/30	2,457	2,504	2,446	2,496	+1.88%	54,100	161億7506万	+3.91%	19.46	2.63
11/29	2,432	2,511	2,428	2,450	-0.45%	61,100	158億7697万	+2.77%	19.1	2.58
11/28	2,499	2,504	2,408	2,461	-2.84%	92,500	159億4825万	+3.97%	19.19	2.59
11/27	2,519	2,559	2,495	2,533	+1.04%	53,500	164億1484万	+7.6%	19.75	2.67
11/24	2,517	2,568	2,482	2,507	+0.68%	63,600	162億4635万	+7.23%	19.55	2.64
11/22	2,584	2,613	2,470	2,490	-4.6%	112,900	161億3618万	+7.14%	19.42	2.63
11/21	2,680	2,693	2,559	2,610	-1.88%	113,000	169億1383万	+13.18%	20.35	2.75
11/20	2,470	2,700	2,470	2,660	+9.92%	183,200	172億3785万	+16.67%	20.74	2.8
11/17	2,428	2,453	2,397	2,420	-1.75%	44,400	156億8255万	+7.27%	18.87	2.55
11/16	2,499	2,516	2,436	2,463	-1.48%	51,600	159億6121万	+9.66%	19.21	2.6
11/15	2,438	2,592	2,438	2,500	+4.65%	141,200	161億9958万	+11.96%	19.49	2.64
11/14	2,509	2,509	2,382	2,389	-3.36%	85,200	154億8032万	+7.61%	18.63	2.52
11/13	2,520	2,550	2,454	2,472	-1%	79,700	160億1814万	+11.7%	19.28	2.61
11/10	2,571	2,571	2,481	2,497	-3.85%	61,700	161億8014万	+13.29%	19.47	2.63
11/09	2,497	2,602	2,463	2,597	+1.96%	87,500	168億2812万	+18.42%	20.25	2.74
11/08	2,633	2,679	2,538	2,547	-1.51%	125,500	165億413万	+16.73%	19.86	2.69
11/07	2,571	2,600	2,529	2,586	+0.47%	104,000	167億5685万	+18.68%	20.16	2.73
11/06	2,476	2,580	2,453	2,574	+4%	157,100	166億7909万	+18.24%	20.07	2.71
11/02	2,289	2,506	2,288	2,475	+8.22%	318,000	160億3758万	+13.85%	19.3	2.61
11/01	2,345	2,390	2,205	2,287	+11.34%	293,700	148億1938万	+5%	17.83	2.41
10/31	2,021	2,065	1,973	2,054	+1.88%	101,000	133億957万	-6.25%	16.02	2.17
10/30	1,990	2,041	1,985	2,016	+1.31%	62,200	130億6334万	-9.19%	15.72	2.13
10/27	1,950	1,990	1,930	1,990	+1.17%	66,000	128億9486万	-11.56%	15.52	2.1
10/26	1,989	1,999	1,952	1,967	-2.58%	87,100	127億4583万	-13.73%	15.34	2.07
10/25	2,036	2,065	1,989	2,019	-0.83%	76,300	130億8278万	-12.75%	15.74	2.13
10/24	2,000	2,038	1,917	2,036	+1.04%	168,600	131億9294万	-13.25%	15.88	2.15
10/23	2,103	2,130	1,990	2,015	-5.75%	173,600	130億5686万	-15.34%	15.71	2.12
10/20	2,102	2,160	2,079	2,138	+0.42%	103,800	138億5388万	-11.54%	16.67	2.25
10/19	2,119	2,210	2,103	2,129	-1.66%	173,600	137億9556万	-13.17%	16.6	2.24
10/18	2,001	2,181	1,993	2,165	+6.23%	222,900	140億2884万	-12.95%	16.88	2.28
10/17	2,000	2,101	2,000	2,038	+3.09%	140,800	132億590万	-19.19%	15.89	2.15
10/16	2,020	2,037	1,964	1,977	-3.75%	117,300	128億1063万	-23.01%	15.42	2.08
10/13	2,161	2,161	2,046	2,054	-5.04%	93,500	133億957万	-21.63%	16.02	2.17
10/12	2,136	2,174	2,083	2,163	+1.26%	108,500	140億1588万	-19.14%	16.87	2.28
10/11	2,171	2,205	2,101	2,136	-2.06%	106,700	138億4092万	-21.5%	16.66	2.25
10/10	2,212	2,220	2,150	2,181	-1.49%	95,400	141億3251万	-21.24%	17.01	2.3
10/06	2,270	2,280	2,205	2,214	-1.2%	90,200	143億4635万	-21.38%	17.26	2.33
10/05	2,279	2,313	2,227	2,241	+0.54%	83,000	145億2130万	-21.7%	17.47	2.36
10/04	2,228	2,299	2,214	2,229	-4.21%	126,600	144億4354万	-23.35%	17.38	2.35
10/03	2,421	2,427	2,314	2,327	-5.79%	128,500	150億7857万	-21.31%	18.15	2.45
10/02	2,571	2,579	2,455	2,470	-2.02%	70,500	160億518万	-17.67%	19.26	2.6
09/29	2,549	2,563	2,493	2,521	+0.76%	77,500	163億3566万	-17.13%	19.66	2.76
09/28	2,565	2,581	2,501	2,502	-2.91%	78,200	162億1254万	-18.82%	19.51	2.74
09/27	2,530	2,577	2,491	2,577	-1.3%	146,400	166億9853万	-17.51%	20.09	2.82
09/26	2,752	2,755	2,611	2,611	-6.32%	80,800	169億1884万	-17.4%	20.36	2.86
09/25	2,758	2,808	2,735	2,787	+1.05%	45,300	180億5929万	-12.85%	21.73	3.05
09/22	2,720	2,806	2,677	2,758	+0.66%	64,400	178億7138万	-14.56%	21.51	3.02
09/21	2,800	2,800	2,707	2,740	-2.73%	81,700	177億5474万	-15.9%	21.37	3

2477 手間いらず

時価総額

2023/09/21～2024/02/19

株価＆時価総額の推移

開示資料

決算

株式

チャート