時価総額

2012/08/03～2013/01/23

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
01/23290295290293+1.03%1,40010億4601万+8.92%12.730.78
01/22289290289290+3.2%2,00010億3530万+8.21%12.60.78
01/18281281281281+0.36%10010億317万+5.64%12.210.75
01/17282287280280-0.36%1,1009億9960万+5.66%12.160.75
01/16285285281281-2.09%20010億317万+6.44%12.210.75
01/15284287282287+2.14%1,90010億2459万+9.13%12.470.77
01/11296296274281-5.39%6,60010億317万+7.66%12.210.75
01/10271297271297+11.65%2,50010億6029万+14.23%12.90.8
01/09276276266266+1.92%1,2009億4962万+2.7%11.550.71
01/08267267261261-1.88%1,5009億3177万+0.77%11.340.7
01/072662662662660%1009億4962万+2.7%11.550.71
01/04264266264266+0.76%1,1009億4962万+2.31%11.550.71
2012
12/27276276264264-2.22%800-+1.93%--
12/26262270262270+1.89%1,600-+4.65%--
12/20262265262265+1.92%500-+3.11%--
12/19256260254260-1.52%4,300-+1.56%--
12/18260264260264+1.54%1,300-+3.13%--
12/17266266260260-0.76%1,500-+1.56%--
12/14260262260262+3.15%200-+2.34%--
12/12256256254254-1.17%800--1.55%--
12/11257257257257+0.78%100-0%--
12/10262262255255+0.39%200--0.78%--
12/07261261254254-3.05%200--0.78%--
12/06262262262262+3.15%800-+2.75%--
12/05253254253254+0.79%1,600-0%--
12/04252252252252-1.56%500--0.4%--
12/03253256253256+3.23%600-+1.59%--
11/30248248248248-0.4%700--1.2%--
11/29248249248249-2.35%400--0.4%--
11/27255255255255+2.82%500-+2.41%--
11/26255255248248-5.34%500-0%--
11/22263263262262-0.76%500-+6.07%--
11/21264264264264-2.94%100-+7.76%--
11/20264274258272+2.64%800-+11.48%--
11/19256274254265-1.85%3,600-+9.05%--
11/16241276241270+11.57%6,900-+12.03%--
11/152412422362420%900-+1.26%--
11/14246246242242-2.02%900-+1.68%--
11/13244247243247+0.41%1,000-+4.22%--
11/12256256241246-3.91%2,600-+4.24%--
11/09262262256256-5.19%1,500-+8.94%--
11/08258274258270+4.65%2,000-+15.88%--
11/07274294258258-17.83%29,200-+11.69%--
11/06237315237314+33.62%72,400-+37.12%--
11/05242242235235-1.26%2,600-+3.98%--
11/022382452342380%3,800-+5.78%--
11/01238238238238+2.59%300-+6.25%--
10/31230233230232+1.75%7,100-+3.57%--
10/30228228228228-1.72%100-+2.24%--
10/29227232227232+4.5%1,200-+4.04%--
10/26222222222222-3.48%600--0.45%--
10/25230230230230+0.44%600-+3.14%--
10/24229229229229+0.88%500-+2.69%--
10/23227227227227-1.73%300-+1.79%--
10/22227231227231+3.13%1,100-+3.59%--
10/19218227218224+3.23%3,600-0%--
10/18241244216217-4.41%5,400--3.56%--
10/17233233227227-7.35%600--0.44%--
10/16230250230245+8.41%5,700-+7.46%--
10/15221228221226+2.26%3,800--0.44%--
10/11218221218221+0.45%1,100--2.21%--
10/10218220215220+2.33%1,000--2.65%--
10/09219221215215-1.38%1,800--4.87%--
10/052182182182180%400--3.54%--
10/03216218216218+0.93%200--3.54%--
10/022162162162160%500--4%--
10/01216216216216-0.46%200--4%--
09/28217217216217+0.46%1,900--3.98%--
09/27216216207216-0.46%2,700--4%--
09/26221221208217-2.25%2,600--3.56%--
09/25223223221222-0.45%1,100--1.33%--
09/24228228223223-0.45%800--0.45%--
09/21223224223224+1.36%200-0%--
09/20220223218221-1.78%6,200--0.9%--
09/192252262252250%700-+0.9%--
09/18226231225225+0.45%4,300-+1.35%--
09/14233233212224-5.08%12,600-+0.9%--
09/13240242235236-1.67%3,800-+6.79%--
09/12239242236240+1.69%5,300-+9.09%--
09/11259259232236-8.53%21,100-+8.26%--
09/10280325246258-13.13%44,800-+18.89%--
09/07218297218297+36.87%57,800-+38.14%--
09/06210217210217+0.93%200-+2.84%--
09/05215215215215-0.92%100-+1.9%--
09/042172172172170%100-+2.84%--
09/032172172172170%1,000-+3.33%--
08/29217217217217+2.36%100-+3.33%--
08/272122122122120%200-+0.95%--
08/24214214212212-0.93%200-+0.47%--
08/23214215214214-1.38%300-+1.42%--
08/20215217215217-1.36%1,100-+2.84%--
08/16210220210220+3.29%700-+4.27%--
08/15210213209213+1.43%300-+0.95%--
08/142092102092100%1,100--0.94%--
08/13214214210210-0.94%400--0.94%--
08/102122122122120%100--0.47%--
08/08212212212212+1.44%100--0.93%--
08/072102112092090%5,300--2.79%--
08/062092132092090%2,900--3.24%--
08/032092092092090%100--3.69%--