時価総額

2016/08/25～2017/02/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
02/13416419416419+0.48%70023億3605万-1.18%13.830.72
02/10420420417417-0.71%1,00023億2490万-1.42%13.760.71
02/094234234204200%60023億4163万-0.71%13.860.72
02/08420420420420-0.71%10023億4163万-0.47%13.860.72
02/07420424419423+1.2%1,00023億5836万+0.48%13.960.72
02/064264264184180%2,40023億3048万-0.48%13.80.72
02/03424424418418-1.65%1,30023億3048万-0.48%13.80.72
02/02420425414425+1.19%3,70023億6951万+1.43%14.030.73
02/01420420420420-0.94%1,20023億4163万+0.48%13.860.72
01/31416424416424-0.24%1,00023億6393万+1.68%140.73
01/304174254114250%7,70023億6951万+2.16%14.030.73
01/27430430425425-0.47%1,00023億6951万+2.41%14.030.73
01/264284304274270%4,20023億8066万+3.14%14.090.73
01/25435435427427-1.84%2,70023億8066万+3.64%14.090.73
01/24422435422435+2.35%1,00024億2526万+5.84%14.360.75
01/23427427425425-0.23%1,40023億6951万+3.91%14.030.73
01/20427427415426-0.23%3,80023億7508万+4.41%14.060.73
01/19417427417427+2.4%20023億8066万+5.17%14.090.73
01/18420422417417-1.18%4,10023億2490万+2.96%13.760.71
01/17424426422422-0.47%1,20023億5278万+4.46%13.930.72
01/16425425424424+0.24%2,20023億6393万+5.47%140.73
01/13423423423423-0.47%60023億5836万+5.75%13.960.72
01/12435435425425-2.3%50023億6951万+6.52%14.030.73
01/11430435425435+1.16%2,30024億2526万+9.3%14.360.75
01/10410440410430+6.7%18,20023億9738万+8.59%14.190.74
01/06409409396403-0.98%4,50022億4685万+2.28%13.30.69
01/054074074064070%40022億6915万+3.56%13.430.7
01/04396407396407+2.78%6,00022億6915万+3.83%13.430.7
2016
12/30398398396396-0.75%30022億782万+1.02%13.070.68
12/29405408399399-1.48%3,60022億2455万+2.05%13.170.68
12/27402405401405+0.75%1,40022億5800万+3.58%13.370.69
12/26400408396402+1.77%6,90022億4127万+3.08%13.270.69
12/22397397393395-1%2,60022億225万+1.54%13.040.68
12/214004003993990%1,90022億2455万+2.84%13.170.68
12/20393399393399+0.5%1,20022億2455万+3.1%13.170.68
12/19397397396397+1.02%3,10022億1340万+2.85%13.10.68
12/15397397393393+0.51%1,00021億9110万+1.81%12.970.67
12/14395398391391+0.77%6,80021億7995万+1.56%12.910.67
12/13390393388388-0.51%1,10021億6322万+0.78%12.810.66
12/12398398390390-1.27%4,50021億7437万+1.3%12.870.67
12/09395395395395+1.02%1,10022億225万+2.6%13.040.68
12/08391391391391+0.77%40021億7995万+1.82%12.910.67
12/07393393388388+0.78%90021億6322万+1.04%12.810.66
12/063853853853850%20021億4649万0%12.710.66
12/05392392384385+0.26%1,00021億4649万0%12.710.66
12/02389389384384-1.03%3,70021億4092万-0.26%12.670.66
12/01394394386388+0.52%4,30021億6322万+0.78%12.810.66
11/30384386384386+0.26%50021億5207万+0.26%12.740.66
11/29384385383385+0.52%80021億4649万0%12.710.66
11/28386386383383-0.52%2,70021億3534万-0.52%12.640.66
11/25390390382385-1.28%3,00021億4649万0%12.710.66
11/24393393389390-0.76%1,20021億7437万+1.3%12.870.67
11/22383393383393+1.81%80021億9110万+2.08%12.970.67
11/21391391382386+0.78%2,40021億5207万+0.52%12.740.66
11/18381389379383+1.32%60021億3534万-0.26%12.640.66
11/17389389378378-0.79%3,10021億747万-1.56%12.480.65
11/16379381379381+1.33%2,00021億2419万-0.78%12.580.65
11/15377377376376-0.79%20020億9632万-2.08%12.410.64
11/14377379377379+0.8%20021億1304万-1.3%12.510.65
11/11378380375376-1.57%1,20020億9632万-2.08%12.410.64
11/10390390382382+0.53%2,10021億2977万-0.78%12.610.65
11/09382382378380-0.52%2,20021億1862万-1.3%12.540.65
11/08385385382382-0.78%60021億2977万-0.78%12.610.65
11/07382390382385-1.28%80021億4649万0%12.710.66
10/31390390390390-0.26%30021億7437万+1.3%12.870.67
10/283913913913910%40021億7995万+1.56%12.910.67
10/263913913913910%70021億7995万+1.56%12.910.67
10/25394394391391-1.01%20021億7995万+1.56%12.910.67
10/24396397395395+3.4%1,20022億225万+2.6%13.040.68
10/21389390382382-0.78%30021億2977万-0.78%12.610.65
10/19381385381385-0.26%30021億4649万0%12.710.66
10/173863863863860%20021億5207万+0.26%12.740.66
10/123903903863860%40021億5207万+0.26%12.740.66
10/113853863833860%70021億5207万+0.26%12.740.66
10/07386386386386-0.26%10021億5207万+0.26%12.740.66
10/06386393386387+2.38%2,10021億5764万+0.78%12.770.66
10/04385385378378-1.82%14,00021億747万-1.31%12.480.65
10/03382385382385+1.32%1,50021億4649万+0.79%12.710.66
09/293803803803800%10021億1862万-0.26%12.540.65
09/273803803803800%10021億1862万-0.26%12.540.65
09/26376380376380+1.33%30021億1862万-0.26%12.540.65
09/233753753753750%1,00020億9074万-1.32%12.380.64
09/21379381374375-3.1%90020億9074万-1.32%12.380.64
09/20390394387387-1.78%1,30021億5764万+2.11%12.770.66
09/16394394394394+3.14%20021億9667万+3.96%13.010.68
09/153813853813820%4,20021億2977万+1.33%12.610.65
09/13385385382382-2.05%1,20021億2977万+1.33%12.610.65
09/12392397390390+0.26%70021億7437万+3.72%12.870.67
09/09386389386389+1.3%40021億6879万+3.73%12.840.67
09/083843843843840%10021億4092万+2.4%12.670.66
09/07390390382384-3.52%40021億4092万+2.67%12.670.66
09/06384399384398+3.65%3,00022億1897万+6.42%13.140.68
09/05392392384384-2.04%2,80021億4092万+3.23%12.670.66
09/02392392392392+0.26%70021億8552万+5.66%12.940.67
09/01391391390391+0.51%1,30021億7995万+5.68%12.910.67
08/313893893893890%30021億6879万+5.42%12.840.67
08/303893893893890%50021億6879万+5.71%12.840.67
08/29377389377389+3.18%6,70021億6879万+5.71%12.840.67
08/26365377365377+3.29%80021億189万+2.72%12.440.65
08/25355365355365+3.11%50020億3499万-0.54%12.050.63