時価総額

2020/06/25～2020/11/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/27346356345346+0.29%25,10019億2906万-5.98%9.880.52
11/26340345340345+2.68%4,00019億2348万-6.5%9.850.52
11/25347351330336-2.89%29,00018億7330万-9.68%9.590.5
11/24350351339346-1.14%16,10019億2906万-7.49%9.880.52
11/20351356350350-0.57%10,40019億5136万-7.16%9.990.53
11/19354360350352-2.22%8,50019億6251万-7.12%10.050.53
11/18367367354360-1.91%2,40020億711万-5.51%10.280.54
11/17377377347367-2.65%22,40020億4614万-4.18%10.480.55
11/16359388350377+5.6%21,10021億189万-2.08%10.760.57
11/13353357350357+1.13%7,80019億9038万-7.51%10.190.54
11/12354354349353+0.86%3,40019億6808万-9.02%10.080.53
11/11356357349350-0.85%12,80019億5136万-10.49%9.990.53
11/10349358348353+1.15%11,70019億6808万-10.41%10.080.53
11/09363364340349-1.69%39,00019億4578万-11.87%9.960.52
11/06368368355355-2.74%12,90019億7923万-11.03%10.140.53
11/05371384358365-1.62%28,00020億3499万-8.98%10.420.55
11/04382394360371-2.88%17,30020億6844万-7.94%10.590.56
11/02396400380382-3.54%8,80021億2977万-5.45%10.910.57
10/30391403391396-0.25%3,30022億782万-2.22%11.310.59
10/29402402397397-1.24%80022億1340万-2.22%11.330.6
10/28402404401402+0.25%4,80022億4127万-0.99%11.480.6
10/27398403397401+1.26%2,20022億3570万-1.23%11.450.6
10/26395397395396+0.51%60022億782万-2.7%11.310.59
10/23389395389394+1.29%3,00021億9667万-3.19%11.250.59
10/22395405386389-1.27%11,80021億6879万-4.66%11.110.58
10/21400400393394-1.75%4,70021億9667万-3.43%11.250.59
10/203994033994010%60022億3570万-1.72%11.450.6
10/19399405399401-0.74%1,80022億3570万-1.96%11.450.6
10/16402404402404-0.98%90022億5242万-1.22%11.530.61
10/15410410403408-0.49%1,10022億7473万-0.24%11.650.61
10/14402410402410+0.74%60022億8588万+0.49%11.710.62
10/13407408407407-1.21%30022億6915万-0.25%11.620.61
10/12418418412412-0.24%30022億9703万+0.98%11.760.62
10/08410418410413+0.98%2,00023億260万+0.98%11.790.62
10/07406414406409-1.92%1,80022億8030万+0.49%11.680.61
10/06407417407417+1.21%2,10023億2490万+2.71%11.910.63
10/05413414411412-0.96%1,30022億9703万+1.73%11.760.62
10/024164244144160%2,10023億1933万+2.72%11.880.62
09/304164254164160%5,60023億1933万+2.97%11.880.62
09/29411416411416+1.46%1,50023億1933万+3.23%11.880.62
09/28409412409410+0.49%2,10022億8588万+1.99%11.710.62
09/25407409400408+0.25%4,60022億7473万+1.75%11.650.61
09/24400408400407+1.75%80022億6915万+1.5%11.620.61
09/23406407398400-2.44%5,70022億3012万0%11.420.6
09/18411412410410+0.99%1,20022億8588万+2.76%11.710.62
09/17409409406406-0.73%1,20022億6357万+1.75%11.590.61
09/16410415406409+0.25%6,00022億8030万+2.76%11.680.61
09/15410410408408+0.25%40022億7473万+2.77%11.650.61
09/14407414407407+0.99%2,60022億6915万+2.78%11.620.61
09/11399405399403+0.75%80022億4685万+2.03%11.510.6
09/10412412400400-0.99%1,30022億3012万+1.52%11.420.6
09/09403404403404-0.25%20022億5242万+2.8%11.530.61
09/08411414403405+0.25%2,10022億5800万+3.32%11.560.61
09/07404409399404+1.25%2,60022億5242万+3.06%11.530.61
09/04392401392399+0.25%2,60022億2455万+2.31%11.390.6
09/03414414394398-4.56%7,20022億1897万+2.05%11.360.6
09/02411420402417-0.48%18,80023億2490万+7.2%11.910.63
09/01395445392419+8.27%139,00023億3605万+7.99%11.960.63
08/31383392383387+0.78%1,10021億5764万+0.26%11.050.58
08/28394394382384-1.29%3,40021億4092万-0.52%10.960.58
08/27388390388389-0.51%70021億6879万+0.78%11.110.58
08/26393393390391-0.51%1,40021億7995万+1.3%11.160.59
08/25394401393393-0.25%2,50021億9110万+1.81%11.220.59
08/243903943903940%60021億9667万+2.34%11.250.59
08/213933943923940%3,00021億9667万+2.34%11.250.59
08/20397397390394-0.25%2,90021億9667万+2.6%11.250.59
08/19383435383395+2.6%33,60022億225万+2.86%11.280.59
08/18388390382385-0.77%1,10021億4649万+0.52%10.990.58
08/17402402388388-1.52%4,20021億6322万+1.31%11.080.58
08/14386394383394+1.55%3,50021億9667万+2.87%11.250.59
08/13373388372388+1.84%2,30021億6322万+1.57%11.080.58
08/12385385381381-0.78%1,60021億2419万-0.26%10.880.57
08/113843843813840%30021億4092万+0.26%10.960.58
08/07384384384384+0.52%10021億4092万+0.26%10.960.58
08/05380382380382-0.26%2,10021億2977万-0.26%10.910.57
08/04379385379383+1.32%90021億3534万0%10.930.57
08/03377379376378-1.31%40021億747万-1.56%10.790.57
07/31383383383383+1.59%10021億3534万-0.52%10.930.57
07/29385385377377-2.08%1,00021億189万-2.08%10.760.57
07/28385385385385+1.05%10021億4649万-0.26%10.990.58
07/27378384378381+0.79%70021億2419万-1.55%10.880.57
07/22378381378378-0.79%2,70021億747万-2.58%10.790.57
07/21388388381381-2.06%40021億2419万-2.06%10.880.57
07/20383396378389+1.57%1,50021億6879万0%11.110.58
07/17383383383383-0.78%10021億3534万-1.79%10.930.57
07/163893893863860%2,40021億5207万-1.28%11.020.58
07/15386386386386+1.05%40021億5207万-1.28%11.020.58
07/13384388382382+0.26%1,10021億2977万-2.55%10.910.57
07/10380384380381+1.33%80021億2419万-3.05%10.880.57
07/09379379376376-0.79%2,60020億9632万-4.33%10.740.56
07/08390406379379-2.82%4,20021億1304万-3.81%10.820.57
07/07385392385390+0.52%70021億7437万-1.02%11.130.59
07/06385388383388+3.47%60021億6322万-1.52%11.080.58
07/03372378372375-1.06%3,40020億9074万-4.82%10.710.56
07/02387387379379-0.52%2,10021億1304万-4.05%10.820.57
07/01390390381381-3.05%90021億2419万-3.54%10.880.57
06/30386395386393+1.55%5,40021億9110万-0.51%30.160.62
06/29384387379387-0.26%3,20021億5764万-2.03%29.70.61
06/26394394376388-1.52%12,20021億6322万-1.77%29.770.61
06/25395398393394-1.01%3,10021億9667万-0.25%30.230.62