| 2020 |
| 11/10 | 349 | 358 | 348 | 353 | +1.15% | 11,700 | 19億6808万 | -10.41% |
| 11/09 | 363 | 364 | 340 | 349 | -1.69% | 39,000 | 19億4578万 | -11.87% |
| 11/06 | 368 | 368 | 355 | 355 | -2.74% | 12,900 | 19億7923万 | -11.03% |
| 11/05 | 371 | 384 | 358 | 365 | -1.62% | 28,000 | 20億3499万 | -8.98% |
| 11/04 | 382 | 394 | 360 | 371 | -2.88% | 17,300 | 20億6844万 | -7.94% |
| 11/02 | 396 | 400 | 380 | 382 | -3.54% | 8,800 | 21億2977万 | -5.45% |
| 10/30 | （IR情報）15:00 2021年6月期第1四半期決算短信[日本基準](非連結) |
| 10/30 | 391 | 403 | 391 | 396 | -0.25% | 3,300 | 22億782万 | -2.22% |
| 10/29 | 402 | 402 | 397 | 397 | -1.24% | 800 | 22億1340万 | -2.22% |
| 10/28 | 402 | 404 | 401 | 402 | +0.25% | 4,800 | 22億4127万 | -0.99% |
| 10/27 | 398 | 403 | 397 | 401 | +1.26% | 2,200 | 22億3570万 | -1.23% |
| 10/26 | 395 | 397 | 395 | 396 | +0.51% | 600 | 22億782万 | -2.7% |
| 10/23 | 389 | 395 | 389 | 394 | +1.29% | 3,000 | 21億9667万 | -3.19% |
| 10/22 | 395 | 405 | 386 | 389 | -1.27% | 11,800 | 21億6879万 | -4.66% |
| 10/21 | 400 | 400 | 393 | 394 | -1.75% | 4,700 | 21億9667万 | -3.43% |
| 10/20 | 399 | 403 | 399 | 401 | 0% | 600 | 22億3570万 | -1.72% |
| 10/19 | 399 | 405 | 399 | 401 | -0.74% | 1,800 | 22億3570万 | -1.96% |
| 10/16 | 402 | 404 | 402 | 404 | -0.98% | 900 | 22億5242万 | -1.22% |
| 10/15 | 410 | 410 | 403 | 408 | -0.49% | 1,100 | 22億7473万 | -0.24% |
| 10/14 | 402 | 410 | 402 | 410 | +0.74% | 600 | 22億8588万 | +0.49% |
| 10/13 | 407 | 408 | 407 | 407 | -1.21% | 300 | 22億6915万 | -0.25% |
| 10/12 | 418 | 418 | 412 | 412 | -0.24% | 300 | 22億9703万 | +0.98% |
| 10/08 | 410 | 418 | 410 | 413 | +0.98% | 2,000 | 23億260万 | +0.98% |
| 10/07 | 406 | 414 | 406 | 409 | -1.92% | 1,800 | 22億8030万 | +0.49% |
| 10/06 | 407 | 417 | 407 | 417 | +1.21% | 2,100 | 23億2490万 | +2.71% |
| 10/05 | 413 | 414 | 411 | 412 | -0.96% | 1,300 | 22億9703万 | +1.73% |
| 10/02 | 416 | 424 | 414 | 416 | 0% | 2,100 | 23億1933万 | +2.72% |
| 09/30 | 416 | 425 | 416 | 416 | 0% | 5,600 | 23億1933万 | +2.97% |
| 09/29 | 411 | 416 | 411 | 416 | +1.46% | 1,500 | 23億1933万 | +3.23% |
| 09/28 | 409 | 412 | 409 | 410 | +0.49% | 2,100 | 22億8588万 | +1.99% |
| 09/25 | 407 | 409 | 400 | 408 | +0.25% | 4,600 | 22億7473万 | +1.75% |
| 09/24 | 400 | 408 | 400 | 407 | +1.75% | 800 | 22億6915万 | +1.5% |
| 09/23 | 406 | 407 | 398 | 400 | -2.44% | 5,700 | 22億3012万 | 0% |
| 09/18 | 411 | 412 | 410 | 410 | +0.99% | 1,200 | 22億8588万 | +2.76% |
| 09/17 | 409 | 409 | 406 | 406 | -0.73% | 1,200 | 22億6357万 | +1.75% |
| 09/16 | 410 | 415 | 406 | 409 | +0.25% | 6,000 | 22億8030万 | +2.76% |
| 09/15 | 410 | 410 | 408 | 408 | +0.25% | 400 | 22億7473万 | +2.77% |
| 09/14 | 407 | 414 | 407 | 407 | +0.99% | 2,600 | 22億6915万 | +2.78% |
| 09/11 | 399 | 405 | 399 | 403 | +0.75% | 800 | 22億4685万 | +2.03% |
| 09/10 | 412 | 412 | 400 | 400 | -0.99% | 1,300 | 22億3012万 | +1.52% |
| 09/09 | 403 | 404 | 403 | 404 | -0.25% | 200 | 22億5242万 | +2.8% |
| 09/08 | 411 | 414 | 403 | 405 | +0.25% | 2,100 | 22億5800万 | +3.32% |
| 09/07 | 404 | 409 | 399 | 404 | +1.25% | 2,600 | 22億5242万 | +3.06% |
| 09/04 | 392 | 401 | 392 | 399 | +0.25% | 2,600 | 22億2455万 | +2.31% |
| 09/03 | 414 | 414 | 394 | 398 | -4.56% | 7,200 | 22億1897万 | +2.05% |
| 09/02 | 411 | 420 | 402 | 417 | -0.48% | 18,800 | 23億2490万 | +7.2% |
| 09/01 | 395 | 445 | 392 | 419 | +8.27% | 139,000 | 23億3605万 | +7.99% |
| 08/31 | 383 | 392 | 383 | 387 | +0.78% | 1,100 | 21億5764万 | +0.26% |
| 08/28 | 394 | 394 | 382 | 384 | -1.29% | 3,400 | 21億4092万 | -0.52% |
| 08/27 | 388 | 390 | 388 | 389 | -0.51% | 700 | 21億6879万 | +0.78% |
| 08/26 | 393 | 393 | 390 | 391 | -0.51% | 1,400 | 21億7995万 | +1.3% |
| 08/25 | 394 | 401 | 393 | 393 | -0.25% | 2,500 | 21億9110万 | +1.81% |
| 08/24 | 390 | 394 | 390 | 394 | 0% | 600 | 21億9667万 | +2.34% |
| 08/21 | 393 | 394 | 392 | 394 | 0% | 3,000 | 21億9667万 | +2.34% |
| 08/20 | 397 | 397 | 390 | 394 | -0.25% | 2,900 | 21億9667万 | +2.6% |
| 08/19 | 383 | 435 | 383 | 395 | +2.6% | 33,600 | 22億225万 | +2.86% |
| 08/18 | 388 | 390 | 382 | 385 | -0.77% | 1,100 | 21億4649万 | +0.52% |
| 08/17 | 402 | 402 | 388 | 388 | -1.52% | 4,200 | 21億6322万 | +1.31% |
| 08/14 | （IR情報）15:00 支配株主等に関する事項について |
| 08/14 | （IR情報）15:00 業績予想値と実績値との差異に関するお知らせ |
| 08/14 | （IR情報）15:00 2020年6月期決算短信[日本基準](非連結) |
| 08/14 | 386 | 394 | 383 | 394 | +1.55% | 3,500 | 21億9667万 | +2.87% |
| 08/13 | 373 | 388 | 372 | 388 | +1.84% | 2,300 | 21億6322万 | +1.57% |
| 08/12 | 385 | 385 | 381 | 381 | -0.78% | 1,600 | 21億2419万 | -0.26% |
| 08/11 | 384 | 384 | 381 | 384 | 0% | 300 | 21億4092万 | +0.26% |
| 08/07 | 384 | 384 | 384 | 384 | +0.52% | 100 | 21億4092万 | +0.26% |
| 08/05 | 380 | 382 | 380 | 382 | -0.26% | 2,100 | 21億2977万 | -0.26% |
| 08/04 | 379 | 385 | 379 | 383 | +1.32% | 900 | 21億3534万 | 0% |
| 08/03 | 377 | 379 | 376 | 378 | -1.31% | 400 | 21億747万 | -1.56% |
| 07/31 | 383 | 383 | 383 | 383 | +1.59% | 100 | 21億3534万 | -0.52% |
| 07/29 | 385 | 385 | 377 | 377 | -2.08% | 1,000 | 21億189万 | -2.08% |
| 07/28 | 385 | 385 | 385 | 385 | +1.05% | 100 | 21億4649万 | -0.26% |
| 07/27 | 378 | 384 | 378 | 381 | +0.79% | 700 | 21億2419万 | -1.55% |
| 07/22 | 378 | 381 | 378 | 378 | -0.79% | 2,700 | 21億747万 | -2.58% |
| 07/21 | 388 | 388 | 381 | 381 | -2.06% | 400 | 21億2419万 | -2.06% |
| 07/20 | 383 | 396 | 378 | 389 | +1.57% | 1,500 | 21億6879万 | 0% |
| 07/17 | 383 | 383 | 383 | 383 | -0.78% | 100 | 21億3534万 | -1.79% |
| 07/16 | 389 | 389 | 386 | 386 | 0% | 2,400 | 21億5207万 | -1.28% |
| 07/15 | 386 | 386 | 386 | 386 | +1.05% | 400 | 21億5207万 | -1.28% |
| 07/13 | 384 | 388 | 382 | 382 | +0.26% | 1,100 | 21億2977万 | -2.55% |
| 07/10 | 380 | 384 | 380 | 381 | +1.33% | 800 | 21億2419万 | -3.05% |
| 07/09 | 379 | 379 | 376 | 376 | -0.79% | 2,600 | 20億9632万 | -4.33% |
| 07/08 | 390 | 406 | 379 | 379 | -2.82% | 4,200 | 21億1304万 | -3.81% |
| 07/07 | 385 | 392 | 385 | 390 | +0.52% | 700 | 21億7437万 | -1.02% |
| 07/06 | 385 | 388 | 383 | 388 | +3.47% | 600 | 21億6322万 | -1.52% |
| 07/03 | 372 | 378 | 372 | 375 | -1.06% | 3,400 | 20億9074万 | -4.82% |
| 07/02 | 387 | 387 | 379 | 379 | -0.52% | 2,100 | 21億1304万 | -4.05% |
| 07/01 | 390 | 390 | 381 | 381 | -3.05% | 900 | 21億2419万 | -3.54% |
| 06/30 | 386 | 395 | 386 | 393 | +1.55% | 5,400 | 21億9110万 | -0.51% |
| 06/29 | 384 | 387 | 379 | 387 | -0.26% | 3,200 | 21億5764万 | -2.03% |
| 06/26 | 394 | 394 | 376 | 388 | -1.52% | 12,200 | 21億6322万 | -1.77% |
| 06/25 | 395 | 398 | 393 | 394 | -1.01% | 3,100 | 21億9667万 | -0.25% |
| 06/24 | 396 | 398 | 396 | 398 | -0.5% | 400 | 22億1897万 | +1.02% |
| 06/23 | 400 | 402 | 398 | 400 | 0% | 2,300 | 22億3012万 | +1.78% |
| 06/22 | 394 | 400 | 385 | 400 | +1.52% | 7,000 | 22億3012万 | +2.04% |
| 06/19 | 404 | 404 | 394 | 394 | -1.75% | 1,300 | 21億9667万 | +0.77% |
| 06/18 | 399 | 401 | 399 | 401 | +0.5% | 1,500 | 22億3570万 | +2.56% |
| 06/17 | 400 | 400 | 399 | 399 | -1.24% | 700 | 22億2455万 | +2.57% |
| 06/16 | 400 | 405 | 395 | 404 | +0.5% | 3,700 | 22億5242万 | +3.86% |
| 06/15 | 400 | 409 | 400 | 402 | -0.5% | 3,900 | 22億4127万 | +3.61% |
| 06/12 | 391 | 404 | 391 | 404 | +0.75% | 2,800 | 22億5242万 | +4.12% |
| 06/11 | 403 | 403 | 398 | 401 | -0.99% | 2,100 | 22億3570万 | +3.62% |
| 06/10 | 404 | 407 | 403 | 405 | 0% | 900 | 22億5800万 | +4.65% |
| 06/09 | 393 | 410 | 393 | 405 | +2.53% | 4,900 | 22億5800万 | +4.92% |
