PER

2019/12/18～2020/05/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/253813853813820%2,20021億2977万-0.26%29.310.6
05/22380382380382+1.6%30021億2977万-0.26%29.310.6
05/21378378375376-0.79%1,10020億9632万-1.57%28.850.59
05/20392392379379-1.3%5,30021億1304万-0.79%29.080.6
05/19376384376384+2.4%60021億4092万+0.52%29.470.61
05/18373376373375+0.54%3,20020億9074万-1.83%28.780.59
05/15374376373373+0.27%1,20020億7959万-2.1%28.620.59
05/14380380372372-1.33%1,30020億7401万-2.36%28.550.59
05/13390402377377-3.33%3,80021億189万-1.05%28.930.59
05/12394394390390-1.02%4,40021億7437万+2.36%29.930.62
05/11395396394394-0.25%1,00021億9667万+3.68%30.230.62
05/08390395390395+0.51%30022億225万+4.22%30.310.62
05/07383393378393+0.51%7,70021億9110万+3.69%30.160.62
05/01397397384391-0.26%2,90021億7995万+3.44%300.62
04/30383395383392+2.35%9,50021億8552万+3.7%30.080.62
04/28388388383383-1.29%1,10021億3534万+1.59%29.390.6
04/27383389383388+1.84%30021億6322万+3.19%29.770.61
04/22381381381381-0.26%10021億2419万+1.6%29.240.6
04/21386386382382-0.26%40021億2977万+2.14%29.310.6
04/203833833833830%20021億3534万+2.68%29.390.6
04/17389389371383-0.52%1,10021億3534万+2.96%29.390.6
04/16379398379385+2.39%3,30021億4649万+3.49%29.540.61
04/15379379371376-0.79%60020億9632万+1.35%28.850.59
04/14379379376379+0.8%70021億1304万+1.88%29.080.6
04/133763763763760%80020億9632万+1.08%28.850.59
04/10377380374376-0.53%2,50020億9632万+0.8%28.850.59
04/09378378378378+0.53%20021億747万+1.07%29.010.6
04/083763763763760%1,40020億9632万+0.27%28.850.59
04/07374376372376+1.9%2,30020億9632万0%28.850.59
04/06361369361369+3.65%50020億5729万-2.38%28.320.58
04/03370370356356-3.78%2,30019億8481万-6.32%27.320.56
04/02370370370370-1.6%20020億6286万-3.39%28.390.58
04/01370376370376+2.17%1,20020億9632万-2.59%28.850.59
03/31372373368368-0.81%1,30020億5171万-5.15%28.240.58
03/30350374350371-1.07%4,70020億6844万-5.12%28.470.59
03/27380380370375-1.32%1,30020億9074万-4.82%28.780.59
03/26388390379380-2.06%2,20021億1862万-4.52%29.160.6
03/25379390379388+2.11%6,20021億6322万-3.24%29.770.61
03/24370384370380+1.33%3,30021億1862万-5.94%29.160.6
03/23360376358375+4.46%5,80020億9074万-7.86%28.780.59
03/19360360358359-0.28%30020億153万-12.65%27.550.57
03/18357363355360+0.84%4,20020億711万-13.25%27.620.57
03/17360360353357+1.42%80019億9038万-14.59%27.390.56
03/16347360341352-2.49%5,40019億6251万-16.78%27.010.56
03/13356367338361-2.17%10,00020億1269万-15.46%27.70.57
03/12368372368369-3.15%80020億5729万-14.39%28.320.58
03/11377381377381-1.04%20021億2419万-12.21%29.240.6
03/10374385353385+1.05%9,40021億4649万-11.7%29.540.61
03/09395396370381-3.79%7,40021億2419万-13.21%29.240.6
03/06402402388396-1.98%4,00022億782万-10.41%30.390.62
03/05410411403404-1.46%2,50022億5242万-9.01%310.64
03/044074184044100%6,40022億8588万-8.28%31.460.65
03/03430430410410-2.38%2,90022億8588万-8.69%31.460.65
03/02410424410420+1.2%2,00023億4163万-7.08%32.230.66
02/28426427405415-4.16%5,10023億1375万-8.79%31.850.65
02/27436437432433-0.69%1,90024億1411万-5.46%33.230.68
02/26431447431436+1.16%2,70024億3083万-5.42%33.460.69
02/25448448430431-4.86%5,90024億296万-6.71%33.070.68
02/21451453449453+0.67%1,50025億2561万-2.16%34.760.71
02/20457458450450-1.53%2,80025億889万-2.81%34.530.71
02/19455457455457+0.88%2,00025億4792万-1.3%35.070.72
02/18457463450453-1.74%15,90025億2561万-1.95%34.760.71
02/17455466453461+0.22%12,40025億7022万-0.22%35.380.73
02/14464465457460-1.92%3,10025億6464万-0.43%35.30.73
02/13466475466469+1.52%8,10026億1482万+1.52%35.990.74
02/12456462456462+1.32%5,30025億7579万+0.22%35.450.73
02/10469469451456-0.87%6,10025億4234万-1.08%34.990.72
02/07478478454460-2.13%6,00025億6464万0%35.30.73
02/06456477456470+4.91%5,50026億2040万+2.17%36.070.74
02/05454454445448+0.22%2,60024億9774万-2.4%34.380.71
02/04445447443447+0.45%1,10024億9216万-2.4%34.30.71
02/03443445443445-0.45%1,60024億8101万-2.84%34.150.7
01/31448454447447-0.45%2,50024億9216万-2.4%34.30.71
01/30463463448449-3.02%7,60025億331万-1.97%34.450.71
01/29466466462463-0.86%1,70025億8137万+1.09%35.530.73
01/28466467460467-1.27%3,10026億367万+2.19%35.840.74
01/27481481470473-1.66%3,00026億3712万+3.73%36.30.75
01/244954954794810%7,00026億8172万+5.71%36.910.76
01/23496496478481-4.56%5,70026億8172万+5.95%36.910.76
01/22505514490504+0.8%22,30028億996万+11.5%38.670.8
01/21459520459500+10.38%207,30027億8766万+11.11%38.370.79
01/20461484453453-1.52%9,70025億2561万+1.12%34.760.71
01/17458460458460+1.1%1,80025億6464万+2.68%35.30.73
01/16455460452455+1.11%4,80025億3677万+1.56%34.910.72
01/15450450450450+0.45%50025億889万+0.45%34.530.71
01/144544544474480%2,20024億9774万0%34.380.71
01/10450450446448-1.32%1,40024億9774万0%34.380.71
01/09447454446454+0.67%2,20025億3119万+1.11%34.840.72
01/08452452447451-0.22%2,90025億1446万+0.45%34.610.71
01/07453454451452-0.22%50025億2004万+0.67%34.680.71
01/06453454452453+0.44%1,00025億2561万+0.89%34.760.71
2019
12/30445452445451+1.35%1,30025億1446万+0.67%34.610.71
12/27444447444445+0.23%2,00024億8101万-0.67%34.150.7
12/26442444442444+0.91%2,10024億7544万-0.89%34.070.7
12/25442442440440-0.45%70024億5314万-2%33.760.69
12/244394444394420%2,80024億6429万-1.56%33.920.7
12/23446446440442-1.12%3,20024億6429万-1.56%33.920.7
12/20447447447447+0.22%10024億9216万-0.67%34.30.71
12/19438450437446+1.83%3,20024億8659万-0.89%34.220.7
12/18441444438438-1.57%5,00024億4199万-2.67%33.610.69