| 2020 |
| 11/05 | 15:10 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/02 | 1,628 | 1,638 | 1,628 | 1,633 | +0.31% | 1,200 | 101億8992万 | -1.33% |
| 10/30 | 1,632 | 1,642 | 1,628 | 1,628 | -0.79% | 700 | 101億5872万 | -1.87% |
| 10/29 | 1,634 | 1,641 | 1,630 | 1,641 | +0.43% | 1,300 | 102億3984万 | -1.38% |
| 10/28 | 1,621 | 1,638 | 1,621 | 1,634 | +0.06% | 2,500 | 101億9616万 | -2.1% |
| 10/27 | 1,639 | 1,639 | 1,621 | 1,633 | -0.73% | 2,200 | 101億8992万 | -2.45% |
| 10/26 | 1,670 | 1,670 | 1,645 | 1,645 | -1.5% | 2,200 | 102億6480万 | -2.08% |
| 10/23 | 1,680 | 1,695 | 1,668 | 1,670 | -1.53% | 3,600 | 104億2080万 | -0.83% |
| 10/22 | 1,720 | 1,720 | 1,675 | 1,696 | -1.4% | 5,300 | 105億8304万 | +0.47% |
| 10/21 | 1,721 | 1,747 | 1,703 | 1,720 | +4.5% | 27,400 | 107億3280万 | +1.71% |
| 10/20 | 15:00 業績予想及び配当予想の修正に関するお知らせ |
| 10/20 | 1,642 | 1,651 | 1,642 | 1,646 | -0.6% | 900 | 102億7104万 | -2.78% |
| 10/19 | 1,650 | 1,656 | 1,644 | 1,656 | 0% | 2,500 | 103億3344万 | -2.47% |
| 10/16 | 1,664 | 1,664 | 1,645 | 1,656 | +0.36% | 3,600 | 103億3344万 | -2.65% |
| 10/15 | 1,661 | 1,661 | 1,650 | 1,650 | -0.36% | 2,000 | 102億9600万 | -3.23% |
| 10/14 | 1,650 | 1,660 | 1,650 | 1,656 | +0.36% | 900 | 103億3344万 | -3.04% |
| 10/13 | 1,643 | 1,650 | 1,640 | 1,650 | 0% | 1,300 | 102億9600万 | -3.51% |
| 10/12 | 1,654 | 1,654 | 1,640 | 1,650 | -0.24% | 1,000 | 102億9600万 | -3.62% |
| 10/09 | 1,637 | 1,663 | 1,637 | 1,654 | +0.06% | 2,700 | 103億2096万 | -3.56% |
| 10/08 | 1,668 | 1,668 | 1,643 | 1,653 | -0.48% | 3,600 | 103億1472万 | -3.73% |
| 10/07 | 1,631 | 1,661 | 1,631 | 1,661 | +0.79% | 4,200 | 103億6464万 | -3.37% |
| 10/06 | 1,635 | 1,648 | 1,629 | 1,648 | +0.37% | 3,100 | 102億8352万 | -4.19% |
| 10/05 | 1,641 | 1,646 | 1,638 | 1,642 | -0.24% | 4,400 | 102億4608万 | -4.65% |
| 10/02 | 1,670 | 1,670 | 1,646 | 1,646 | -1.38% | 5,100 | 102億7104万 | -4.52% |
| 09/30 | 1,630 | 1,669 | 1,630 | 1,669 | +1.77% | 10,200 | 104億1456万 | -3.3% |
| 09/29 | 1,670 | 1,684 | 1,626 | 1,640 | -3.81% | 53,400 | 102億3360万 | -4.93% |
| 09/28 | 1,720 | 1,729 | 1,701 | 1,705 | -0.99% | 90,900 | 106億3920万 | -1.22% |
| 09/25 | 1,752 | 1,761 | 1,715 | 1,722 | -1.66% | 29,300 | 107億4528万 | -0.12% |
| 09/24 | 1,765 | 1,769 | 1,751 | 1,751 | -1.07% | 12,800 | 109億2624万 | +1.74% |
| 09/23 | 1,769 | 1,778 | 1,767 | 1,770 | -0.11% | 24,700 | 110億4480万 | +3.15% |
| 09/18 | 1,769 | 1,772 | 1,764 | 1,772 | +0.4% | 4,700 | 110億5728万 | +3.57% |
| 09/17 | 1,759 | 1,765 | 1,756 | 1,765 | +0.34% | 3,000 | 110億1360万 | +3.46% |
| 09/16 | 1,769 | 1,769 | 1,757 | 1,759 | -0.57% | 5,100 | 109億7616万 | +3.41% |
| 09/15 | 1,769 | 1,769 | 1,751 | 1,769 | 0% | 4,400 | 110億3856万 | +4.24% |
| 09/14 | 1,787 | 1,788 | 1,750 | 1,769 | -0.45% | 10,400 | 110億3856万 | +4.55% |
| 09/11 | 1,759 | 1,777 | 1,752 | 1,777 | +1.54% | 7,200 | 110億8848万 | +5.21% |
| 09/10 | 1,750 | 1,750 | 1,745 | 1,750 | +0.29% | 3,900 | 109億2000万 | +3.86% |
| 09/09 | 1,742 | 1,745 | 1,735 | 1,745 | -0.11% | 3,900 | 108億8880万 | +3.68% |
| 09/08 | 1,725 | 1,749 | 1,725 | 1,747 | +1.33% | 9,600 | 109億128万 | +3.93% |
| 09/07 | 1,701 | 1,724 | 1,701 | 1,724 | +0.82% | 8,300 | 107億5776万 | +2.68% |
| 09/04 | 1,708 | 1,710 | 1,700 | 1,710 | 0% | 1,700 | 106億7040万 | +1.97% |
| 09/03 | 1,710 | 1,714 | 1,689 | 1,710 | 0% | 3,400 | 106億7040万 | +2.03% |
| 09/02 | 1,719 | 1,719 | 1,701 | 1,710 | -0.12% | 3,700 | 106億7040万 | +2.03% |
| 09/01 | 1,714 | 1,714 | 1,706 | 1,712 | +0.77% | 2,100 | 106億8288万 | +2.21% |
| 08/31 | 1,719 | 1,719 | 1,699 | 1,699 | -0.06% | 5,400 | 106億176万 | +1.43% |
| 08/28 | 1,708 | 1,713 | 1,688 | 1,700 | +0.06% | 7,200 | 106億800万 | +1.55% |
| 08/27 | 1,697 | 1,705 | 1,688 | 1,699 | +0.41% | 3,500 | 106億176万 | +1.49% |
| 08/26 | 1,673 | 1,692 | 1,673 | 1,692 | +1.14% | 2,200 | 105億5808万 | +1.14% |
| 08/25 | 1,666 | 1,675 | 1,666 | 1,673 | +0.54% | 3,100 | 104億3952万 | +0.06% |
| 08/24 | 1,657 | 1,664 | 1,656 | 1,664 | +0.54% | 1,900 | 103億8336万 | -0.42% |
| 08/21 | 1,648 | 1,659 | 1,648 | 1,655 | +0.42% | 1,300 | 103億2720万 | -0.96% |
| 08/20 | 1,650 | 1,665 | 1,648 | 1,648 | +0.18% | 2,000 | 102億8352万 | -1.32% |
| 08/19 | 1,630 | 1,645 | 1,630 | 1,645 | +0.43% | 3,300 | 102億6480万 | -1.38% |
| 08/18 | 1,636 | 1,638 | 1,633 | 1,638 | 0% | 700 | 102億2112万 | -1.68% |
| 08/17 | 1,643 | 1,645 | 1,637 | 1,638 | -0.43% | 3,400 | 102億2112万 | -1.62% |
| 08/14 | 1,658 | 1,658 | 1,636 | 1,645 | -0.24% | 5,000 | 102億6480万 | -1.14% |
| 08/13 | 1,659 | 1,659 | 1,640 | 1,649 | -0.36% | 6,400 | 102億8976万 | -0.72% |
| 08/12 | 1,641 | 1,655 | 1,640 | 1,655 | -0.18% | 5,300 | 103億2720万 | -0.12% |
| 08/11 | 1,640 | 1,659 | 1,633 | 1,658 | -0.72% | 5,000 | 103億4592万 | +0.36% |
| 08/07 | 1,682 | 1,682 | 1,640 | 1,670 | -0.77% | 5,600 | 104億2080万 | +1.27% |
| 08/06 | 15:00 株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 08/06 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,694 | 1,695 | 1,676 | 1,683 | -0.88% | 3,400 | 105億192万 | +2.25% |
| 08/05 | 1,697 | 1,698 | 1,690 | 1,698 | +0.12% | 2,100 | 105億9552万 | +3.35% |
| 08/04 | 1,695 | 1,698 | 1,695 | 1,696 | +0.06% | 1,400 | 105億8304万 | +3.48% |
| 08/03 | 1,697 | 1,697 | 1,685 | 1,695 | +0.59% | 2,000 | 105億7680万 | +3.73% |
| 07/31 | 1,696 | 1,696 | 1,674 | 1,685 | -0.47% | 3,100 | 105億1440万 | +3.44% |
| 07/30 | 1,694 | 1,695 | 1,679 | 1,693 | -0.06% | 4,400 | 105億6432万 | +4.18% |
| 07/29 | 1,687 | 1,695 | 1,685 | 1,694 | +0.06% | 1,400 | 105億7056万 | +4.57% |
| 07/28 | 1,703 | 1,703 | 1,693 | 1,693 | -0.59% | 2,800 | 105億6432万 | +4.83% |
| 07/27 | 1,686 | 1,703 | 1,680 | 1,703 | +1.01% | 5,900 | 106億2672万 | +5.84% |
| 07/22 | 1,680 | 1,692 | 1,680 | 1,686 | -0.35% | 2,100 | 105億2064万 | +5.18% |
| 07/21 | 1,673 | 1,692 | 1,673 | 1,692 | +1.2% | 2,600 | 105億5808万 | +5.95% |
| 07/20 | 1,663 | 1,672 | 1,663 | 1,672 | +0.48% | 2,400 | 104億3328万 | +5.09% |
| 07/17 | 1,667 | 1,667 | 1,651 | 1,664 | -0.24% | 3,100 | 103億8336万 | +4.92% |
| 07/16 | 1,655 | 1,668 | 1,648 | 1,668 | +1.03% | 4,500 | 104億832万 | +5.5% |
| 07/15 | 1,638 | 1,651 | 1,636 | 1,651 | +1.48% | 5,700 | 103億224万 | +4.76% |
| 07/14 | 1,616 | 1,627 | 1,615 | 1,627 | +1.18% | 2,600 | 101億5248万 | +3.5% |
| 07/13 | 1,591 | 1,608 | 1,591 | 1,608 | +1.13% | 3,500 | 100億3392万 | +2.49% |
| 07/10 | 1,634 | 1,668 | 1,590 | 1,590 | -1.49% | 10,000 | 99億2160万 | +1.53% |
| 07/09 | 1,609 | 1,614 | 1,597 | 1,614 | +0.88% | 10,500 | 100億7136万 | +3.2% |
| 07/08 | 1,585 | 1,607 | 1,585 | 1,600 | +0.95% | 4,900 | 99億8400万 | +2.43% |
| 07/07 | 1,565 | 1,585 | 1,553 | 1,585 | +2.52% | 3,400 | 98億9040万 | +1.6% |
| 07/06 | 15:00 株主優待制度の一部変更に関するお知らせ |
| 07/06 | 1,540 | 1,551 | 1,535 | 1,546 | +0.39% | 3,100 | 96億4704万 | -0.77% |
| 07/03 | 1,572 | 1,572 | 1,529 | 1,540 | -2.59% | 4,500 | 96億960万 | -1.16% |
| 07/02 | 1,585 | 1,597 | 1,581 | 1,581 | -0.82% | 2,200 | 98億6544万 | +1.48% |
| 07/01 | 1,607 | 1,607 | 1,593 | 1,594 | -0.81% | 2,700 | 99億4656万 | +2.31% |
| 06/30 | 15:00 支配株主等に関する事項について |
| 06/30 | 1,590 | 1,608 | 1,590 | 1,607 | +1.32% | 3,500 | 100億2768万 | +3.34% |
| 06/29 | 1,584 | 1,586 | 1,579 | 1,586 | +0.44% | 3,000 | 98億9664万 | +2.32% |
| 06/26 | 1,585 | 1,585 | 1,579 | 1,579 | +0.19% | 1,800 | 98億5296万 | +2.07% |
| 06/25 | 15:00 特別利益の計上に関するお知らせ |
| 06/25 | 15:00 役員人事に関するお知らせ |
| 06/25 | 1,576 | 1,579 | 1,576 | 1,576 | +0.19% | 2,400 | 98億3424万 | +2.2% |
| 06/24 | 1,573 | 1,573 | 1,564 | 1,573 | +0.13% | 1,700 | 98億1552万 | +2.34% |
| 06/23 | 1,565 | 1,571 | 1,562 | 1,571 | +0.58% | 1,600 | 98億304万 | +2.48% |
| 06/22 | 1,555 | 1,564 | 1,555 | 1,562 | +0.58% | 1,500 | 97億4688万 | +2.23% |
| 06/19 | 1,546 | 1,553 | 1,546 | 1,553 | +0.45% | 1,000 | 96億9072万 | +1.9% |
| 06/18 | 1,546 | 1,546 | 1,546 | 1,546 | -0.06% | 700 | 96億4704万 | +1.64% |
| 06/17 | 1,549 | 1,555 | 1,544 | 1,547 | +0.32% | 1,100 | 96億5328万 | +1.98% |
| 06/16 | 1,538 | 1,551 | 1,538 | 1,542 | +0.33% | 1,700 | 96億2208万 | +1.85% |
| 06/15 | 1,554 | 1,554 | 1,537 | 1,537 | -0.65% | 2,100 | 95億9088万 | +1.79% |
| 06/12 | 1,520 | 1,547 | 1,508 | 1,547 | +0.06% | 2,800 | 96億5328万 | +2.65% |
| 06/11 | 1,549 | 1,549 | 1,539 | 1,546 | -0.26% | 900 | 96億4704万 | +2.86% |
| 06/10 | 1,544 | 1,550 | 1,538 | 1,550 | +0.45% | 1,200 | 96億7200万 | +3.4% |
| 06/09 | 1,542 | 1,543 | 1,539 | 1,543 | 0% | 2,300 | 96億2832万 | +3.21% |
| 06/08 | 1,543 | 1,543 | 1,538 | 1,543 | -0.06% | 2,400 | 96億2832万 | +3.56% |
