2021 |
06/16 | 15:00 コーポレートガバナンス委員会(任意の諮問機関)設置に関するお知らせ |
06/16 | 1,584 | 1,585 | 1,581 | 1,585 | +0.44% | 1,300 | 98億9040万 | -0.06% |
06/15 | 1,584 | 1,585 | 1,578 | 1,578 | -0.38% | 1,600 | 98億4672万 | -0.5% |
06/14 | 1,589 | 1,589 | 1,578 | 1,584 | +0.51% | 1,300 | 98億8416万 | -0.19% |
06/11 | 1,588 | 1,588 | 1,576 | 1,576 | -0.13% | 2,200 | 98億3424万 | -0.69% |
06/10 | 1,578 | 1,585 | 1,578 | 1,578 | -0.32% | 1,100 | 98億4672万 | -0.57% |
06/09 | 1,573 | 1,583 | 1,573 | 1,583 | +0.38% | 400 | 98億7792万 | -0.25% |
06/08 | 1,580 | 1,585 | 1,575 | 1,577 | +0.13% | 1,200 | 98億4048万 | -0.63% |
06/07 | 1,575 | 1,581 | 1,575 | 1,575 | 0% | 2,000 | 98億2800万 | -0.76% |
06/04 | 1,592 | 1,592 | 1,571 | 1,575 | -1.13% | 6,000 | 98億2800万 | -0.76% |
06/03 | 1,588 | 1,593 | 1,588 | 1,593 | +0.31% | 700 | 99億4032万 | +0.38% |
06/02 | 1,590 | 1,593 | 1,586 | 1,588 | -0.38% | 1,300 | 99億912万 | +0.06% |
06/01 | 1,594 | 1,594 | 1,586 | 1,594 | +0.5% | 1,100 | 99億4656万 | +0.44% |
05/31 | 1,585 | 1,593 | 1,585 | 1,586 | +0.06% | 1,100 | 98億9664万 | -0.06% |
05/28 | 1,590 | 1,590 | 1,585 | 1,585 | 0% | 1,600 | 98億9040万 | -0.13% |
05/27 | 1,597 | 1,597 | 1,585 | 1,585 | -0.44% | 1,200 | 98億9040万 | -0.13% |
05/26 | 1,599 | 1,599 | 1,589 | 1,592 | -0.19% | 1,100 | 99億3408万 | +0.32% |
05/25 | 1,588 | 1,598 | 1,587 | 1,595 | +0.19% | 3,300 | 99億5280万 | +0.57% |
05/24 | 1,590 | 1,595 | 1,587 | 1,592 | +0.19% | 1,900 | 99億3408万 | +0.44% |
05/21 | 1,591 | 1,595 | 1,585 | 1,589 | +0.44% | 2,300 | 99億1536万 | +0.25% |
05/20 | 15:00 代表取締役の異動に関するお知らせ |
05/20 | 15:00 役員人事に関するお知らせ |
05/20 | 1,596 | 1,596 | 1,582 | 1,582 | -0.5% | 1,200 | 98億7168万 | -0.19% |
05/19 | 1,585 | 1,592 | 1,585 | 1,590 | +0.32% | 1,100 | 99億2160万 | +0.38% |
05/18 | 1,586 | 1,586 | 1,581 | 1,585 | +0.25% | 1,200 | 98億9040万 | +0.13% |
05/17 | 1,593 | 1,600 | 1,581 | 1,581 | -0.57% | 3,100 | 98億6544万 | -0.13% |
05/14 | 1,575 | 1,593 | 1,575 | 1,590 | -0.63% | 6,200 | 99億2160万 | +0.51% |
05/13 | 15:00 配当方針の変更に関するお知らせ |
05/13 | 15:00 株主優待制度の変更に関するお知らせ |
05/13 | 15:00 2021年3月期決算短信〔日本基準〕(連結) |
05/13 | 1,593 | 1,600 | 1,587 | 1,600 | +0.19% | 3,600 | 99億8400万 | +1.2% |
05/12 | 1,591 | 1,598 | 1,590 | 1,597 | +0.31% | 800 | 99億6528万 | +1.08% |
05/11 | 1,597 | 1,598 | 1,592 | 1,592 | -0.13% | 1,900 | 99億3408万 | +0.82% |
05/10 | 1,592 | 1,601 | 1,592 | 1,594 | +0.57% | 900 | 99億4656万 | +1.01% |
05/07 | 1,582 | 1,592 | 1,582 | 1,585 | +0.32% | 1,400 | 98億9040万 | +0.51% |
05/06 | 1,590 | 1,595 | 1,580 | 1,580 | -0.06% | 1,800 | 98億5920万 | +0.13% |
04/30 | 1,577 | 1,581 | 1,573 | 1,581 | +0.89% | 1,600 | 98億6544万 | +0.13% |
04/28 | 1,577 | 1,577 | 1,567 | 1,567 | -0.25% | 2,000 | 97億7808万 | -0.76% |
04/27 | 1,595 | 1,595 | 1,569 | 1,571 | -0.25% | 6,500 | 98億304万 | -0.57% |
04/26 | 15:00 業績予想の修正に関するお知らせ |
04/26 | 1,595 | 1,604 | 1,575 | 1,575 | -1.25% | 2,600 | 98億2800万 | -0.38% |
04/23 | 1,595 | 1,609 | 1,595 | 1,595 | 0% | 1,700 | 99億5280万 | +0.82% |
04/22 | 1,587 | 1,600 | 1,587 | 1,595 | +0.44% | 2,200 | 99億5280万 | +0.82% |
04/21 | 1,580 | 1,589 | 1,580 | 1,588 | +0.25% | 2,400 | 99億912万 | +0.38% |
04/20 | 1,590 | 1,591 | 1,582 | 1,584 | -0.19% | 1,500 | 98億8416万 | +0.06% |
04/19 | 1,587 | 1,587 | 1,579 | 1,587 | +0.57% | 1,100 | 99億288万 | +0.25% |
04/16 | 1,580 | 1,585 | 1,578 | 1,578 | +0.06% | 1,900 | 98億4672万 | -0.38% |
04/15 | 1,585 | 1,585 | 1,577 | 1,577 | -0.19% | 2,100 | 98億4048万 | -0.5% |
04/14 | 1,581 | 1,581 | 1,576 | 1,580 | -0.06% | 1,300 | 98億5920万 | -0.32% |
04/13 | 1,580 | 1,584 | 1,580 | 1,581 | +0.06% | 1,100 | 98億6544万 | -0.25% |
04/12 | 1,576 | 1,580 | 1,574 | 1,580 | +0.96% | 1,300 | 98億5920万 | -0.32% |
04/09 | 1,568 | 1,571 | 1,565 | 1,565 | -0.32% | 2,200 | 97億6560万 | -1.26% |
04/08 | 1,571 | 1,575 | 1,566 | 1,570 | -0.06% | 1,200 | 97億9680万 | -0.95% |
04/07 | 1,570 | 1,574 | 1,565 | 1,571 | +0.38% | 4,200 | 98億304万 | -0.88% |
04/06 | 1,576 | 1,579 | 1,565 | 1,565 | -0.7% | 3,300 | 97億6560万 | -1.26% |
04/05 | 1,575 | 1,580 | 1,568 | 1,576 | +0.64% | 2,000 | 98億3424万 | -0.63% |
04/02 | 1,579 | 1,582 | 1,566 | 1,566 | -0.25% | 4,500 | 97億7184万 | -1.2% |
04/01 | 1,574 | 1,587 | 1,570 | 1,570 | +0.06% | 2,900 | 97億9680万 | -0.88% |
03/31 | 1,572 | 1,599 | 1,569 | 1,569 | -0.44% | 4,300 | 97億9056万 | -0.95% |
03/30 | 1,564 | 1,583 | 1,564 | 1,576 | -1.5% | 3,100 | 98億3424万 | -0.51% |
03/29 | 1,598 | 1,603 | 1,590 | 1,600 | +0.13% | 4,300 | 99億8400万 | +1.07% |
03/26 | 1,596 | 1,598 | 1,584 | 1,598 | +0.13% | 2,700 | 99億7152万 | +1.08% |
03/25 | 1,585 | 1,596 | 1,585 | 1,596 | +0.57% | 1,900 | 99億5904万 | +1.01% |
03/24 | 1,595 | 1,596 | 1,586 | 1,587 | -0.81% | 3,100 | 99億288万 | +0.57% |
03/23 | 1,593 | 1,601 | 1,593 | 1,600 | +0.44% | 1,500 | 99億8400万 | +1.52% |
03/22 | 1,598 | 1,598 | 1,593 | 1,593 | -0.44% | 2,500 | 99億4032万 | +1.14% |
03/19 | 1,599 | 1,601 | 1,597 | 1,600 | -0.06% | 1,600 | 99億8400万 | +1.72% |
03/18 | 1,601 | 1,601 | 1,598 | 1,601 | -0.06% | 2,700 | 99億9024万 | +1.97% |
03/17 | 1,601 | 1,603 | 1,587 | 1,602 | +0.25% | 4,300 | 99億9648万 | +2.17% |
03/16 | 1,598 | 1,601 | 1,586 | 1,598 | 0% | 3,400 | 99億7152万 | +2.11% |
03/15 | 1,597 | 1,601 | 1,585 | 1,598 | +0.06% | 4,800 | 99億7152万 | +2.3% |
03/12 | 1,589 | 1,597 | 1,582 | 1,597 | +0.44% | 3,300 | 99億6528万 | +2.44% |
03/11 | 1,589 | 1,590 | 1,581 | 1,590 | +0.32% | 2,000 | 99億2160万 | +2.25% |
03/10 | 1,580 | 1,585 | 1,573 | 1,585 | +0.32% | 2,800 | 98億9040万 | +2.13% |
03/09 | 1,580 | 1,583 | 1,575 | 1,580 | +0.06% | 1,500 | 98億5920万 | +2% |
03/08 | 1,579 | 1,579 | 1,567 | 1,579 | +0.57% | 2,900 | 98億5296万 | +2.13% |
03/05 | 1,572 | 1,572 | 1,561 | 1,570 | +0.06% | 2,000 | 97億9680万 | +1.82% |
03/04 | 1,569 | 1,569 | 1,569 | 1,569 | 0% | 500 | 97億9056万 | +1.88% |
03/03 | 1,562 | 1,576 | 1,561 | 1,569 | -0.06% | 1,900 | 97億9056万 | +2.02% |
03/02 | 1,570 | 1,571 | 1,561 | 1,570 | +0.51% | 1,900 | 97億9680万 | +2.21% |
03/01 | 1,563 | 1,568 | 1,554 | 1,562 | +0.64% | 1,700 | 97億4688万 | +1.89% |
02/26 | 1,561 | 1,561 | 1,552 | 1,552 | -0.7% | 2,000 | 96億8448万 | +1.37% |
02/25 | 1,564 | 1,568 | 1,561 | 1,563 | -0.06% | 2,500 | 97億5312万 | +2.22% |
02/24 | 1,559 | 1,568 | 1,559 | 1,564 | +0.32% | 1,600 | 97億5936万 | +2.36% |
02/22 | 1,567 | 1,568 | 1,555 | 1,559 | +0.45% | 1,700 | 97億2816万 | +2.16% |
02/19 | 1,557 | 1,563 | 1,552 | 1,552 | -0.32% | 1,600 | 96億8448万 | +1.77% |
02/18 | 15:00 役員人事に関するお知らせ |
02/18 | 1,550 | 1,560 | 1,550 | 1,557 | +0.39% | 1,000 | 97億1568万 | +2.1% |
02/17 | 1,550 | 1,559 | 1,550 | 1,551 | +0.19% | 2,300 | 96億7824万 | +1.77% |
02/16 | 1,551 | 1,558 | 1,548 | 1,548 | -0.64% | 3,500 | 96億5952万 | +1.64% |
02/15 | 1,550 | 1,569 | 1,550 | 1,558 | +0.65% | 3,700 | 97億2192万 | +2.37% |
02/12 | 1,538 | 1,548 | 1,538 | 1,548 | +0.72% | 3,300 | 96億5952万 | +1.78% |
02/10 | 1,540 | 1,540 | 1,530 | 1,537 | +0.33% | 2,100 | 95億9088万 | +1.12% |
02/09 | 1,536 | 1,539 | 1,520 | 1,532 | -0.39% | 2,300 | 95億5968万 | +0.79% |
02/08 | 1,520 | 1,540 | 1,520 | 1,538 | +1.18% | 7,000 | 95億9712万 | +1.25% |
02/05 | 15:50 2021年3月期第3四半期決算短信【日本基準】(連結) |
02/05 | 1,524 | 1,532 | 1,520 | 1,520 | +0.2% | 4,300 | 94億8480万 | +0.07% |
02/04 | 1,517 | 1,517 | 1,514 | 1,517 | +0.2% | 2,500 | 94億6608万 | -0.2% |
02/03 | 1,516 | 1,519 | 1,514 | 1,514 | -0.13% | 1,500 | 94億4736万 | -0.46% |
02/02 | 1,511 | 1,519 | 1,509 | 1,516 | +0.93% | 1,400 | 94億5984万 | -0.33% |
02/01 | 1,511 | 1,511 | 1,502 | 1,502 | +0.2% | 2,700 | 93億7248万 | -1.31% |
01/29 | 1,508 | 1,513 | 1,497 | 1,499 | +0.27% | 1,400 | 93億5376万 | -1.7% |
01/28 | 1,502 | 1,539 | 1,495 | 1,495 | -1.45% | 18,200 | 93億2880万 | -2.16% |
01/27 | 1,515 | 1,528 | 1,511 | 1,517 | +0.13% | 2,300 | 94億6608万 | -0.98% |
01/26 | 1,518 | 1,520 | 1,506 | 1,515 | +0.2% | 2,400 | 94億5360万 | -1.24% |
01/25 | 1,504 | 1,523 | 1,504 | 1,512 | +0.47% | 2,900 | 94億3488万 | -1.56% |
01/22 | 1,501 | 1,510 | 1,501 | 1,505 | 0% | 1,300 | 93億9120万 | -2.21% |
01/21 | 1,501 | 1,510 | 1,501 | 1,505 | +0.33% | 1,200 | 93億9120万 | -2.34% |
01/20 | 1,527 | 1,527 | 1,500 | 1,500 | -1.83% | 6,700 | 93億6000万 | -2.72% |