PER

2013/07/30～2013/12/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/201,0101,0101,0011,001-0.69%1,50062億4624万-0.4%131.52
12/191,0051,0081,0051,008+0.8%70062億8992万+0.2%13.091.53
12/181,0031,0031,0001,000-0.3%2,20062億4000万-0.7%12.981.52
12/171,0081,0081,0031,003-0.4%1,30062億5872万-0.5%13.021.53
12/161,0051,0101,0051,007-0.1%2,70062億8368万-0.2%13.071.53
12/131,0061,0091,0061,008+0.1%3,10062億8992万-0.1%13.091.53
12/121,0201,0251,0061,007-0.49%3,70062億8368万-0.3%13.071.53
12/111,0181,0201,0081,012+0.2%4,60063億1488万+0.1%13.141.54
12/101,0101,0211,0091,010-0.3%5,20063億240万-0.2%13.111.54
12/091,0101,0181,0091,013+0.4%3,30063億2112万-0.1%13.151.54
12/061,0401,0401,0021,009-0.1%11,50062億9616万-0.59%13.11.54
12/051,0251,0271,0021,010+1%8,00063億240万-0.59%13.111.54
12/041,0031,0039991,000-0.3%2,40062億4000万-1.67%12.981.52
12/031,0071,0079991,0030%2,80062億5872万-1.57%13.021.53
12/021,0011,0059991,003+0.1%3,50062億5872万-1.76%13.021.53
11/291,0091,0091,0001,002-0.2%2,50062億5248万-1.96%13.011.53
11/281,0191,0191,0001,004+0.3%4,10062億6496万-1.86%13.041.53
11/271,0061,0061,0011,001-0.4%1,70062億4624万-2.34%131.52
11/261,0061,0061,0051,0050%80062億7120万-2.05%13.051.53
11/251,0231,0231,0031,0050%2,30062億7120万-2.14%13.051.53
11/221,0051,0071,0041,0050%1,30062億7120万-2.33%13.051.53
11/211,0051,0051,0031,0050%1,20062億7120万-2.43%13.051.53
11/201,0191,0191,0031,005+0.4%90062億7120万-2.52%13.051.53
11/191,0001,0019991,0010%60062億4624万-3%131.52
11/181,0021,0041,0011,001-0.99%3,20062億4624万-3.38%131.52
11/151,0331,0339841,011-2.22%5,90063億864万-2.6%13.131.54
11/141,0421,0501,0261,034+0.78%3,50064億5216万-0.58%13.421.57
11/131,0501,0501,0251,0260%2,40064億224万-1.25%13.321.56
11/121,0291,0291,0261,026-0.39%1,40064億224万-1.25%13.321.56
11/111,0341,0391,0301,0300%80064億2720万-0.96%13.371.57
11/081,0341,0341,0301,030-0.48%80064億2720万-1.06%13.371.57
11/071,0401,0401,0351,035-0.1%70064億5840万-0.67%13.441.58
11/061,0501,0501,0351,036-0.86%50064億6464万-0.58%13.451.58
11/051,0461,0461,0351,045+0.48%1,30065億2080万+0.19%13.571.59
11/011,0371,0471,0371,040+0.19%30064億8960万-0.38%13.51.58
10/311,0411,0451,0381,038-0.67%1,60064億7712万-0.67%13.481.58
10/301,0451,0451,0421,045-0.29%40065億2080万-0.67%13.571.59
10/291,0481,0481,0481,048+1.26%10065億3952万-0.95%13.611.6
10/281,0401,0401,0351,035-0.48%50064億5840万-2.73%13.441.58
10/251,0481,0481,0401,040+0.78%1,00064億8960万-2.8%13.51.58
10/241,0351,0351,0321,032-0.29%80064億3968万-4.18%13.41.57
10/231,0351,0351,0351,035-0.96%40064億5840万-4.43%13.441.58
10/221,0301,0451,0301,045+1.55%40065億2080万-4.04%13.571.59
10/211,0391,0481,0291,029-0.96%1,30064億2096万-5.77%13.361.57
10/181,0391,0391,0371,039+1.17%50064億8336万-5.2%13.491.58
10/171,0301,0301,0261,027-0.29%70064億848万-6.47%13.331.56
10/161,0491,0491,0201,030-1.81%3,10064億2720万-6.45%13.371.57
10/151,0551,0551,0461,049-3.32%2,90065億4576万-4.98%13.621.6
10/111,0691,0851,0611,085+2.26%4,10067億7040万-1.81%14.091.65
10/101,0491,0611,0491,061+1.14%2,50066億2064万-3.89%13.781.62
10/091,0221,0501,0211,049+2.64%3,60065億4576万-5.07%13.621.6
10/081,0301,0301,0221,022-0.78%2,10063億7728万-7.59%13.271.56
10/071,0421,0421,0301,030-1.15%4,80064億2720万-7.04%13.371.57
10/041,0571,0571,0421,042-1.14%2,40065億208万-6.13%13.531.59
10/031,0501,0801,0501,054+0.38%1,70065億7696万-5.22%13.681.6
10/021,0511,1071,0411,0500%11,50065億5200万-5.66%13.631.6
10/011,0531,1081,0461,050-0.28%11,10065億5200万-5.83%13.631.6
09/301,0651,0651,0481,053-1.13%2,70065億7072万-5.65%13.661.6
09/271,0831,0831,0501,065-1.48%5,30066億4560万-4.74%13.811.62
09/261,0501,0841,0301,081-9.92%12,90067億4544万-3.48%14.021.64
09/251,1991,2001,1931,200+0.17%9,10074億8800万+6.95%15.561.82
09/241,1991,1991,1931,198+0.25%7,60074億7552万+6.96%15.541.82
09/201,1981,1981,1921,195+0.08%3,20074億5680万+6.98%15.51.82
09/191,2001,2001,1941,194-0.42%3,60074億5056万+7.18%15.481.82
09/181,2211,2211,1921,199+0.59%3,30074億8176万+7.92%15.551.82
09/171,1991,2201,1881,192+1.45%5,80074億3808万+7.58%15.461.81
09/131,1701,1751,1461,175+3.07%4,70073億3200万+6.14%15.241.79
09/121,1491,1491,1381,140+1.79%3,40071億1360万+2.89%14.781.73
09/111,1001,1801,1001,120+1.91%6,80069億8880万+0.9%14.531.7
09/101,1001,1001,0981,099+0.09%2,80068億5776万-1.17%14.251.67
09/091,0991,0991,0911,098+0.92%3,90068億5152万-1.52%14.241.67
09/061,0801,0891,0801,088+0.74%1,30067億8912万-2.51%14.111.65
09/051,0771,0821,0751,080+0.28%5,70067億3920万-3.31%14.011.64
09/041,0761,0771,0761,0770%1,30067億2048万-3.67%13.971.64
09/031,0791,0801,0771,077+0.09%1,60067億2048万-3.67%13.971.64
09/021,0801,0801,0751,076-0.09%1,80067億1424万-3.84%13.951.64
08/301,0791,0791,0751,077-0.19%1,40067億2048万-3.84%13.971.64
08/291,0801,0801,0771,079-0.09%2,30067億3296万-3.66%13.991.64
08/281,0901,0901,0801,080-0.92%2,40067億3920万-3.49%14.011.64
08/271,0901,0901,0851,0900%1,20068億160万-2.33%14.141.66
08/261,1001,1001,0801,090+0.28%2,00068億160万-2.15%14.141.66
08/231,1001,1001,0801,087-1.18%2,90067億8288万-2.07%14.11.65
08/221,1191,1191,1001,100-1.79%2,60068億6400万-0.63%14.271.67
08/211,1271,1271,1201,120-0.71%1,80069億8880万+1.54%14.531.7
08/201,1281,1301,1281,128-0.09%1,10070億3872万+2.73%14.631.72
08/191,1301,1501,1281,129+0.09%3,00070億4496万+3.29%14.641.72
08/161,1301,1301,1271,128+0.09%1,50070億3872万+3.96%14.631.72
08/151,1301,1301,1251,127-0.27%2,30070億3248万+4.64%14.621.71
08/141,1201,1301,1101,130+0.89%3,30070億5120万+5.61%14.651.72
08/131,1401,1401,1201,120-2.61%2,00069億8880万+5.46%14.531.7
08/121,1551,1551,1501,150-4.17%1,40071億7600万+9.21%14.911.75
08/091,2001,2001,1901,2000%2,00074億8800万+15.05%15.561.82
08/081,2111,2111,1801,200+1.69%2,30074億8800万+16.39%15.561.82
08/071,1751,2501,1751,180+0.85%3,40073億6320万+15.69%15.31.79
08/061,1801,1801,1241,170+4.46%1,60073億80万+16.07%15.171.78
08/051,1201,1241,1201,1200%1,40069億8880万+12.22%14.531.7
08/021,1101,1201,1001,120+2.94%1,50069億8880万+13.36%14.531.7
08/011,1201,1201,0881,088-0.27%1,20067億8912万+11.13%14.111.65
07/311,1001,1001,0821,091-0.82%3,10068億784万+12.24%14.151.66
07/301,1001,1001,0771,100+0.46%1,80068億6400万+13.99%14.271.67