PER

2016/07/28～2016/12/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/221,4481,4591,4441,452+1.26%4,00090億6048万+3.35%17.611.7
12/211,4361,4371,4341,434-0.14%1,00089億4816万+2.5%17.391.68
12/201,4251,4491,4251,436+0.77%2,20089億6064万+3.01%17.421.68
12/191,4301,4311,4251,425-0.21%1,30088億9200万+2.59%17.281.67
12/161,4351,4351,4281,428-0.35%1,10089億1072万+3.18%17.321.67
12/151,4391,4391,4321,433+0.07%1,60089億4192万+3.92%17.381.68
12/141,4341,4351,4301,432-0.14%1,60089億3568万+4.22%17.371.67
12/131,4251,4361,4251,434+0.63%1,00089億4816万+4.67%17.391.68
12/121,4631,4631,4221,425-2.6%5,60088億9200万+4.4%17.281.67
12/091,4711,4711,4601,463-0.48%2,70091億2912万+7.49%17.741.71
12/081,4601,4711,4571,470-0.14%2,50091億7280万+8.33%17.831.72
12/071,4761,4761,4581,472-0.27%5,60091億8528万+8.88%17.851.72
12/061,4191,4771,4191,476+4.02%18,80092億1024万+9.58%17.91.73
12/051,3961,4301,3961,419+2.09%11,40088億5456万+5.66%17.211.66
12/021,3901,3901,3841,390+0.58%2,90086億7360万+3.65%16.861.62
12/011,3801,3941,3761,382+0.73%8,70086億2368万+3.13%16.761.62
11/301,3661,3721,3641,372+0.51%4,60085億6128万+2.46%16.641.6
11/291,3631,3651,3571,365+0.15%60085億1760万+2.02%16.551.6
11/281,3561,3631,3561,363+0.52%1,00085億512万+1.79%16.531.59
11/251,3691,3691,3551,356-0.22%2,60084億6144万+1.35%16.441.59
11/241,3591,3681,3531,359+0.3%3,40084億8016万+1.57%16.481.59
11/221,3391,3571,3391,355+1.19%2,60084億5520万+1.27%16.431.58
11/211,3331,3531,3331,339+0.68%2,90083億5536万0%16.241.57
11/181,3301,3301,3191,330+1.22%2,80082億9920万-0.67%16.131.55
11/171,3061,3191,3061,314+0.38%70081億9936万-1.94%15.941.54
11/161,3091,3121,3091,309+0.08%1,00081億6816万-2.46%15.871.53
11/151,3161,3161,3061,308-0.08%1,40081億6192万-2.61%15.861.53
11/141,3051,3121,3041,309+0.38%1,40081億6816万-2.6%15.871.53
11/111,3101,3101,3041,304-0.31%2,40081億3696万-3.05%15.811.52
11/101,3081,3151,3041,308+0.77%3,50081億6192万-2.82%15.861.53
11/091,3201,3201,2951,298-1.59%5,90080億9952万-3.71%15.741.52
11/081,3211,3271,3191,319-0.3%1,40082億3056万-2.3%161.54
11/071,3221,3371,3221,323-0.38%2,00082億5552万-2.07%16.041.55
11/041,3151,3321,3151,328-1.26%9,30082億8672万-1.85%16.111.55
11/021,3551,3551,3451,345-0.88%3,20083億9280万-0.66%16.311.57
11/011,3591,3591,3571,357-0.15%80084億6768万0%16.461.59
10/311,3631,3661,3581,359-0.37%1,50084億8016万0%16.481.59
10/281,3551,3651,3501,364+0.29%3,20085億1136万+0.29%16.541.59
10/271,3641,3641,3551,360-0.22%1,40084億8640万-0.07%16.491.59
10/261,3691,3691,3581,363-0.22%70085億512万+0.07%16.531.59
10/251,3661,3661,3591,366+0.44%3,10085億2384万+0.22%16.571.6
10/241,3531,3661,3501,360-0.58%5,80084億8640万-0.29%16.491.59
10/211,3531,4001,3531,368+0.96%6,30085億3632万+0.22%16.591.6
10/201,3601,3601,3551,355-0.37%1,40084億5520万-0.81%16.431.58
10/191,3581,3601,3561,360+0.15%1,10084億8640万-0.51%16.491.59
10/181,3581,3591,3581,358-0.44%1,20084億7392万-0.8%16.471.59
10/171,3631,3641,3561,364+0.74%4,90085億1136万-0.66%16.541.59
10/141,3581,3581,3531,354-0.29%1,50084億4896万-1.53%16.421.58
10/131,3511,3611,3511,358+0.15%1,70084億7392万-1.52%16.471.59
10/121,3381,3561,3381,356+1.42%1,80084億6144万-1.81%16.441.59
10/111,3261,3481,3261,337+0.53%2,50083億4288万-3.4%16.211.56
10/071,3231,3301,3211,330+0.3%3,00082億9920万-4.11%16.131.55
10/061,3321,3321,3221,326-0.75%8,50082億7424万-4.74%16.081.55
10/051,3401,3411,3351,336-0.67%4,70083億3664万-4.37%16.21.56
10/041,3441,3481,3401,345-0.52%4,90083億9280万-4.07%16.311.57
10/031,3621,3621,3481,352-0.81%5,70084億3648万-3.91%16.41.58
09/301,3621,3661,3581,363-0.07%3,00085億512万-3.4%16.531.59
09/291,3611,3701,3611,364+0.29%5,50085億1136万-3.6%16.541.59
09/281,3671,3731,3561,360-3%17,10084億8640万-4.23%16.491.59
09/271,4001,4071,3981,402-0.14%30,80087億4848万-1.54%171.64
09/261,4051,4071,4011,404-0.07%11,90087億6096万-1.61%17.021.64
09/231,3931,4101,3911,405+1.15%7,70087億6720万-1.75%17.031.64
09/211,3861,3891,3821,389+0.29%4,00086億6736万-3.07%16.841.62
09/201,3801,3871,3801,385+0.36%3,90086億4240万-3.55%16.791.62
09/161,3731,3841,3731,380+0.22%3,90086億1120万-4.17%16.731.61
09/151,3871,3871,3731,377-0.65%8,20085億9248万-4.64%16.71.61
09/141,3951,3951,3861,386-0.57%6,60086億4864万-4.55%16.81.62
09/131,3971,4021,3941,394-0.07%6,40086億9856万-4.52%16.91.63
09/121,4121,4131,3901,395-1.48%17,40087億480万-4.97%16.911.63
09/091,4341,4361,4151,416-1.32%13,00088億3584万-4%17.171.65
09/081,4371,4391,4341,435-0.07%4,30089億5440万-3.17%17.41.68
09/071,4321,4371,4311,436-0.14%7,90089億6064万-3.49%17.411.68
09/061,4321,4381,4311,438+0.84%4,10089億7312万-3.75%17.431.68
09/051,4251,4391,4241,426+0.56%40,40088億9824万-4.93%17.291.67
09/021,4101,4251,4061,418+0.28%143,40088億4832万-5.84%17.191.66
09/011,4341,4341,4121,414-2.42%29,80088億2336万-6.54%17.141.65
08/311,4631,4631,4451,449-1.09%7,70090億4176万-4.61%17.571.69
08/301,4561,4651,4561,465+0.9%3,60091億4160万-3.93%17.761.71
08/291,4721,4731,4501,452-1.22%12,70090億6048万-5.1%17.61.7
08/261,4681,4751,4641,470+0.41%1,80091億7280万-4.3%17.821.72
08/251,4701,4701,4561,464+0.48%2,10091億3536万-5%17.751.71
08/241,4751,4761,4541,457-1.29%4,90090億9168万-5.7%17.671.7
08/231,4701,4761,4701,476+0.07%1,60092億1024万-4.77%17.91.72
08/221,4701,4751,4651,475+0.2%5,70092億400万-5.08%17.881.72
08/191,4871,4871,4701,472-0.07%90091億8528万-5.58%17.851.72
08/181,4881,4881,4731,473-0.81%2,90091億9152万-5.76%17.861.72
08/171,4901,4941,4821,485+0.81%4,30092億6640万-5.23%181.74
08/161,4691,4741,4691,473+0.27%6,60091億9152万-6.24%17.861.72
08/151,4681,4821,4611,469-0.81%5,10091億6656万-6.73%17.811.72
08/121,4851,5121,4811,481-6.27%25,00092億4144万-6.21%17.961.73
08/101,5851,5901,5801,580-0.63%90098億5920万-0.19%19.161.85
08/091,5891,5901,5891,590+0.51%30099億2160万+0.51%19.281.86
08/081,5871,5871,5821,582-0.5%1,50098億7168万0%19.181.85
08/051,5861,5901,5861,590+0.25%60099億2160万+0.57%19.281.86
08/041,5841,5861,5831,586+0.13%50098億9664万+0.44%19.231.85
08/031,5811,5841,5811,584+0.19%60098億8416万+0.44%19.211.85
08/021,5801,5821,5801,581+0.06%60098億6544万+0.44%19.171.85
08/011,5791,5801,5791,5800%50098億5920万+0.7%19.161.85
07/291,5861,5861,5801,580-0.38%50098億5920万+0.96%19.161.85
07/281,5841,5861,5841,586+0.38%40098億9664万+1.47%19.231.85