時価総額

2023/06/26～2023/11/17

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/171,2401,2661,2371,266+2.18%198,300436億4028万+3.94%12.041.82
11/161,1971,2451,1901,239+3.6%227,600427億956万+1.81%11.781.78
11/151,1951,2111,1901,196+1.61%138,300412億2731万-1.64%11.381.72
11/141,1951,1951,1731,177-1.09%156,700405億7236万-3.29%11.191.69
11/131,2131,2161,1841,190-1.82%199,400410億2049万-2.38%11.321.71
11/101,2331,2331,1981,212-2.42%249,100417億7885万-0.57%11.531.74
11/091,2251,2431,2211,242+1.39%157,500428億1298万+1.97%11.811.79
11/081,2231,2381,2201,2250%215,600422億2697万+0.74%11.651.76
11/071,2311,2371,2191,225-1.37%136,500422億2697万+0.66%11.651.76
11/061,2611,2611,2361,242-0.16%209,000428億1298万+1.89%11.811.79
11/021,2391,2461,2281,244+1.14%133,200428億8192万+1.88%11.831.79
11/011,2581,2581,2241,230-1.28%168,000423億9933万+0.65%11.71.77
10/311,2141,2501,1911,246+2.38%196,200429億5086万+1.8%11.851.79
10/301,2191,2351,2031,217+1.5%266,600419億5120万-0.65%11.581.75
10/271,1851,2011,1831,199+1.87%193,300413億3072万-2.28%11.41.73
10/261,1721,1891,1701,177-0.93%131,800405億7236万-4.31%11.191.69
10/251,2101,2131,1881,188-2.06%146,900409億5154万-3.73%11.31.71
10/241,1811,2161,1661,213+2.54%190,800418億1332万-1.94%11.541.75
10/231,2251,2251,1831,183-3.43%117,200407億7919万-4.6%11.251.7
10/201,2171,2341,2151,225-0.08%72,400422億2697万-1.45%11.651.76
10/191,2131,2351,2131,226-0.89%88,500422億6144万-1.61%11.661.76
10/181,2411,2421,2111,2370%87,000426億4062万-0.88%11.771.78
10/171,2171,2431,2161,237+3%144,100426億4062万-0.96%11.771.78
10/161,2011,2141,1931,201-0.17%129,100413億9967万-3.92%11.421.73
10/131,2261,2281,1951,203-3.76%207,000414億6861万-3.91%11.441.73
10/121,2121,2501,2051,250+3.31%131,900430億8875万-0.4%11.891.8
10/111,2201,2251,2061,210-1.22%111,500417億991万-3.74%11.511.74
10/101,2311,2311,2181,225+0.25%135,700422億2697万-2.78%11.651.76
10/061,2071,2291,1901,222+1.66%156,400421億2356万-3.17%11.621.76
10/051,1831,2021,1691,202+2.47%135,200414億3414万-4.98%11.431.73
10/041,1921,1991,1731,173-2.9%187,400404億3448万-7.57%11.161.69
10/031,2401,2401,2081,208-2.74%129,200416億4096万-5.18%11.491.74
10/021,2681,2791,2421,242-2.51%118,800428億1298万-2.66%11.811.79
09/291,2931,2971,2671,274-1.09%112,700439億1605万-0.16%12.121.9
09/281,2831,2971,2771,288+0.47%111,600443億9864万+1.18%12.251.92
09/271,2591,2831,2521,282+1.26%106,200441億9182万+1.02%12.191.91
09/261,2841,2841,2611,266-1.02%125,800436億4028万+0.08%12.041.88
09/251,2801,2861,2691,279+0.16%124,400440億8840万+1.35%12.161.9
09/221,2651,2821,2631,277+0.39%128,900440億1946万+1.59%12.151.9
09/211,2781,2901,2651,272-0.47%132,400438億4711万+1.52%12.11.89
09/201,2601,2821,2561,278+1.51%129,000440億5393万+2.32%12.161.9
09/191,2701,2711,2451,259-1.02%133,900433億9898万+0.96%11.971.87
09/151,2821,2821,2601,272+0.08%141,500438億4711万+2.17%12.11.89
09/141,2871,2891,2661,271-1.24%119,200438億1264万+2.25%12.091.89
09/131,2781,2971,2781,287+0.86%109,000443億6417万+3.62%12.241.92
09/121,2731,2961,2721,276+0.87%120,100439億8499万+2.82%12.141.9
09/111,2601,2691,2451,265+0.56%69,800436億581万+1.85%12.031.88
09/081,2441,2651,2411,258+0.4%116,000433億6451万+1.37%11.961.87
09/071,2801,2801,2521,253-2.72%189,000431億9216万+0.97%11.921.86
09/061,2881,2991,2861,288-0.31%101,400443億9864万+3.54%12.251.92
09/051,2881,3091,2841,292+0.16%154,400445億3653万+3.69%12.291.92
09/041,2951,2961,2741,290+0.23%101,900444億6759万+3.28%12.271.92
09/011,2981,2981,2701,287+0.16%114,300443億6417万+2.96%12.241.92
08/311,3071,3171,2751,285-1.46%196,100442億9523万+2.64%12.221.91
08/301,3101,3121,2841,304+0.23%312,500449億5018万+3.9%12.41.94
08/291,2691,3101,2661,301+3.17%254,000448億4677万+3.67%12.371.94
08/281,2401,2691,2331,261+2.52%221,000434億6793万+0.4%11.991.88
08/251,1861,2321,1771,230+2.93%181,900423億9933万-2.3%11.71.83
08/241,2041,2061,1861,195-0.25%116,800411億9284万-5.38%11.371.78
08/231,1831,1981,1711,198+1.27%88,100412億9625万-5.52%11.391.78
08/221,1821,1861,1741,183+0.51%67,800407億7919万-7.14%11.251.76
08/211,1621,1851,1621,177+0.34%115,900405億7236万-8.05%11.191.75
08/181,1581,1731,1461,173+0.51%197,800404億3448万-8.86%11.161.75
08/171,1801,1801,1471,167-1.1%180,700402億2765万-9.74%11.11.74
08/161,2051,2071,1761,180-2.88%264,700406億7578万-9.16%11.221.76
08/151,2221,2231,2071,215+0.33%136,200418億8226万-6.9%11.561.81
08/141,2341,2361,2111,211-2.26%175,700417億4438万-7.49%11.521.8
08/101,2321,2421,2241,239-0.56%143,700427億956万-5.71%11.781.84
08/091,2531,2531,2311,246-0.88%190,200429億5086万-5.46%11.851.85
08/081,2811,2811,2571,257-2.41%120,300433億3004万-4.99%11.961.87
08/071,2451,2881,2401,288+3.12%164,100443億9864万-2.94%12.251.92
08/041,2541,2701,2431,249-0.56%203,600430億5427万-6.09%11.881.86
08/031,3111,3111,2561,256-4.92%323,700432億9557万-5.85%11.951.87
08/021,3341,3421,3161,321-2.29%151,700455億3619万-1.42%12.561.97
08/011,3581,3721,3341,352-0.52%126,500466億479万+0.75%12.862.01
07/311,3871,4181,3541,359+2.64%337,800468億4608万+1.12%12.932.02
07/281,3241,3361,3091,324-1.27%468,000456億3960万-1.63%12.591.97
07/271,3421,3461,3311,3410%116,400462億2561万-0.59%12.752
07/261,3091,3411,3051,341+2.37%176,400462億2561万-0.89%12.752
07/251,3291,3291,3101,310-1.21%140,700451億5701万-3.46%12.461.95
07/241,3281,3421,3181,326-0.08%130,000457億854万-2.79%12.611.97
07/211,3271,3321,3171,327-0.38%106,900457億4301万-3.14%12.621.97
07/201,3351,3471,3321,332-0.22%115,400459億1537万-3.06%12.671.98
07/191,3321,3451,3241,335+0.38%103,000460億1878万-3.19%12.71.99
07/181,3401,3451,3271,330-0.45%97,400458億4643万-3.9%12.651.98
07/141,3651,3691,3321,336-1.4%147,200460億5325万-3.82%12.711.99
07/131,3281,3551,3261,355+2.65%143,500467億820万-2.73%12.892.02
07/121,3341,3401,3151,320-0.15%96,500455億172万-5.44%12.551.96
07/111,3331,3451,3161,322-0.3%105,600455億7066万-5.64%12.571.97
07/101,3201,3391,3181,326+0.68%129,300457億854万-5.69%12.611.97
07/071,3231,3301,3111,317-1.5%148,500453億9830万-6.6%12.531.96
07/061,3451,3481,3361,337-1.18%116,800460億8772万-5.38%12.721.99
07/051,3501,3621,3441,353-0.15%127,000466億3926万-4.38%12.872.01
07/041,3601,3711,3461,355-0.95%131,200467億820万-4.38%12.892.02
07/031,3641,3851,3511,368+1.63%127,600471億5632万-3.66%13.012.04
06/301,3621,3631,3351,346-1.75%166,900463億9796万-5.34%12.82.01
06/291,3791,3851,3651,370-1.3%113,500472億2527万-3.79%13.032.04
06/281,3811,3881,3571,388+0.8%269,000478億4574万-2.53%13.22.07
06/271,3971,4021,3681,377-1.43%166,500474億6656万-3.44%13.12.05
06/261,4091,4141,3911,397-0.85%109,400481億5598万-2.17%13.292.08