株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20201/1, 株式分割 1→2
20171/1, 株式分割 1→2
20151/1, 株式分割 1→2
20141/1, 株式分割 1→2
20137/1, 株式分割 1→2
20131/1, 株式分割 1→200
2011
12/3022222222+0.71%307,200--3.53%--
12/2922222222-1.74%262,400--4.21%--
12/2822232222-3.63%550,400--2.51%--
12/2723232323-0.4%262,400-+1.15%--
12/26232323230%384,000-+1.56%--
12/2223232323+1.7%441,600-+1.56%--
12/2123232323+1.31%249,600--0.14%--
12/2022232223-1.96%940,800--1.43%--
12/1923232223-0.6%947,200-+0.54%--
12/1623242323-1.39%678,400-+1.15%--
12/1523242324-0.33%390,400-+2.58%--
12/1424242424-0.79%249,600-+2.92%--
12/1324242424-0.13%192,000-+3.74%--
12/1224242424+1.93%198,400-+3.87%--
12/0924242323-2.6%1,075,200-+1.9%--
12/08242424240%51,200-+4.62%--
12/0724242424-0.9%268,800-+4.62%--
12/0625252424-1.4%332,800-+5.57%--
12/0524252425+3.01%640,000-+7.07%--
12/0224242424+0.72%217,600-+3.94%--
12/0124242324+2.64%940,800-+7.88%--
11/3024242323-1.33%492,800-+5.11%--
11/2923242323-0.66%1,088,000-+6.53%--
11/2823242324+1.34%1,491,200-+7.24%--
11/2523232323+2.05%979,200-+5.82%--
11/2422232223+1.88%435,200-+3.69%--
11/2222232222-1.17%294,400-+1.78%--
11/2122232223+0.35%307,200-+2.98%--
11/1823232323-2.69%249,600-+2.63%--
11/1722232223+4.8%608,000-+5.47%--
11/1623232222-4.06%409,600-+0.64%--
11/1523242323+0.96%576,000-+4.9%--
11/1423232323+1.6%838,400-+3.91%--
11/1122232223+5.11%921,600-+2.27%--
11/1021222121-0.72%646,400--2.7%--
11/0921222122+0.73%160,000--1.99%--
11/0822222121-1.44%320,000--2.7%--
11/0722222222-0.36%128,000--1.28%--
11/0422222222-0.36%364,800--5.23%--
11/0222222222-0.71%512,000--4.89%--
11/0122222222-2.35%396,800--4.21%--
10/3122232223+1.55%352,000--1.9%--
10/2822222222+0.85%595,200--3.4%--
10/2722222122+1.95%256,000--4.21%--
10/2622222122-2.19%563,200--6.05%--
10/2522222222-0.56%652,800--7.94%--
10/2422222222-0.07%217,600--7.42%--
10/2123232222-1.52%390,400--7.36%--
10/2022232223-1.5%268,800--5.92%--
10/1922232223+2.09%320,000--4.49%--
10/1823232222-2.31%608,000--6.45%--
10/1724242323-1.93%377,600--8.06%--
10/14232423230%384,000--6.25%--
10/1323232323+1.01%416,000--6.25%--
10/1223232323+1.64%563,200--7.19%--
10/1123232323+1.46%748,800--8.69%--
10/0722232223+0.91%275,200--10%--
10/0622232222+0.85%358,400--10.81%--
10/0522222222-1.12%467,200--11.56%--
10/0423232222-2.65%928,000--10.56%--
10/0323232323-1.67%390,400--11.66%--
09/3024252323-1.64%627,20054億3881万-10.16%15.072.1
09/2924242324+1%569,600--8.65%--
09/2825252324-3.34%614,400--9.56%--
09/2724252424+0.45%736,000--6.43%--
09/2626262424-7.13%915,200--6.85%--
09/2226262626-1.53%294,400-+0.3%--
09/2126272626-0.59%134,400-+1.86%--
09/2027272627-0.53%172,800-+2.46%--
09/1626272627+0.29%140,800-+3%--
09/1527272727-0.06%166,400-+2.7%--
09/1427272627-0.98%480,000-+2.76%--
09/1327272727-0.46%627,200-+3.79%--
09/1227272727-1.98%838,400-+8.44%--
09/0926282628+5.99%1,248,000-+10.63%--
09/0825262526+3.86%544,000-+4.38%--
09/0725262525-0.68%281,600-+0.5%--
09/0625252525+0.37%300,800-+1.19%--
09/0526262525-3.41%211,200-+0.81%--
09/0226262626-1.18%320,000-+4.38%--
09/0126262626+1.81%313,600-+5.63%--
08/3125262526+2.53%736,000-+3.75%--
08/3025252525-0.67%268,800-+1.19%--
08/2925252525+1.88%275,200-+1.88%--
08/26252525250%352,000-0%--
08/2525252525+0.31%89,600-0%--
08/2425252525-0.31%441,600--0.31%--
08/2325252525-2.44%377,600-0%--
08/22252625260%224,000-+2.5%--
08/1925262526-2.03%569,600-+2.5%--
08/1826262626+1.58%723,200-+4.63%--
08/1725262526+1.1%236,800-+3%--
08/1625252525+5.16%281,600-+1.88%--
08/1524242424+0.58%121,600--3.13%--
08/1224252424+0.06%115,200--3.69%--
08/1124242424-0.65%70,400--3.75%--
08/1024242424+0.98%83,200--3.13%--
08/09232423240%1,081,600--7.75%--
08/0823252324-2.23%550,400--7.75%--
08/0524252425-1.75%819,200--5.65%--