2492 インフォマート

2492
2021/06/11
時価
2576億円
PER 予
534.04倍
2009年以降
8.02-305.38倍
(2009-2020年)
PBR
20.38倍
2009年以降
1.29-22.87倍
(2009-2020年)
配当 予
0.09%
ROE 予
3.82%
ROA 予
3.29%
資料
Link
CSV,JSON

PBR

2009年12月30日
3.86倍
2010年12月30日
2.2倍
2011年12月30日
1.98倍
2012年12月28日
3.09倍
2013年12月30日
17.04倍
2014年12月30日
17.08倍
2015年12月30日
8.24倍
2016年12月30日
9.08倍
2017年12月29日
8.11倍
2018年12月28日
11.21倍
2019年12月30日
20.25倍
2020年12月30日
19.91倍

2021/01/15~2021/06/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/119841,002977993+2.37%751,0002576億1518万+8.64%534.0420.38
06/10941974932970+2.97%656,7002516億4826万+6.24%521.6719.91
06/09938959934942+1.4%438,4002443億8419万+2.95%506.6219.33
06/08924937919929-0.11%219,4002410億1158万+1.09%499.6219.07
06/07921939919930+1.86%346,1002412億7101万+0.76%500.1619.09
06/04909928902913-1.19%313,2002368億6068万-1.51%491.0218.74
06/03904938904924+2.67%491,0002397億1442万-0.75%496.9418.96
06/02880910870900+0.9%608,7002334億8808万-3.85%484.0318.47
06/01924929883892-3.04%598,2002314億1263万-5.21%479.7318.31
05/31915939915920-0.33%442,1002386億7670万-2.65%494.7818.88
05/28911929907923+0.98%722,4002394億5499万-2.74%496.418.94
05/27930934913914-2.14%757,0002371億2011万-4.19%491.5618.76
05/269409499269340%417,9002423億874万-2.71%502.3119.17
05/25939957931934+0.32%538,3002423億874万-3.01%502.3119.17
05/24945955913931-2.72%758,2002415億3044万-3.82%500.719.11
05/21943966942957+1.92%573,2002482億7565万-1.54%514.6819.64
05/20915948912939+1.62%670,6002436億589万-3.59%50519.27
05/19897934891924+2.55%739,9002397億1442万-5.42%496.9418.96
05/18859902855901+4.4%531,4002337億4751万-7.97%484.5718.49
05/178808838568630%840,4002238億8912万-12.21%464.1317.71
05/14850868842863+2.25%389,5002238億8912万-12.65%464.1317.71
05/13851863831844-1.4%605,2002189億5993万-15.01%453.9117.32
05/12874876850856-0.58%678,9002220億7310万-14.31%460.3617.57
05/11890890858861-4.33%1,082,6002233億7026万-14.16%463.0517.67
05/10949950900900-6.64%764,0002334億8808万-10.63%484.0318.47
05/07992994963964-6.04%1,013,8002500億9167万-4.46%518.4519.79
05/069931,0649901,026-0.48%1,091,2002661億7641万+1.58%551.7921.06
04/301,0391,0511,0281,031+0.49%591,3002674億7356万+2.49%554.4821.16
04/281,0251,0321,0151,026+0.1%391,6002661億7641万+2.4%551.7921.06
04/271,0291,0341,0151,025-0.1%371,9002659億1698万+2.81%551.2521.04
04/261,0161,0341,0061,026-0.97%381,2002661億7641万+3.32%551.7921.06
04/231,0431,0501,0271,036+0.78%481,4002687億7072万+4.65%557.1721.26
04/221,0141,0291,0111,028+2.9%388,8002666億9527万+4.15%552.8721.1
04/211,0111,015989999-2.63%505,3002591億7176万+1.32%537.2720.5
04/201,0321,0431,0191,026-2.38%425,7002661億7641万+4.27%551.7921.06
04/191,0481,0601,0411,051-0.19%317,5002726億6219万+7.24%565.2421.57
04/161,0341,0541,0161,053+3.24%452,6002731億8105万+8%566.3121.61
04/151,0271,0351,0141,020-3.13%567,7002646億1982万+5.15%548.5620.93
04/141,0351,0641,0351,053+2.43%645,9002731億8105万+9.01%566.3121.61
04/139981,0489971,028+3.21%584,9002666億9527万+7.19%552.8721.1
04/121,0231,023982996-1.87%844,4002583億9347万+4.51%535.6620.44
04/091,0021,0209971,015+2.42%647,5002633億2266万+6.95%545.8820.83
04/089951,008986991-0.1%392,7002570億9631万+4.76%532.9720.34
04/07987994974992+0.51%337,2002573億5575万+5.2%533.5120.36
04/069951,003978987-0.1%372,6002560億5859万+5%530.8220.26
04/05994996984988-0.4%350,2002563億1802万+5.33%531.3520.28
04/02972993962992+3.66%426,8002573億5575万+5.76%533.5120.36
04/01963964946957+0.42%586,8002482億7565万+2.35%514.6819.64
03/31961967937953-0.21%697,7002472億3793万+1.82%512.5319.56
03/301,0031,004949955-3.63%1,309,0002477億5679万+1.81%513.6119.6
03/29964996954991+5.31%1,682,7002570億9631万+5.31%532.9720.34
03/26920942918941+2.39%635,9002441億2475万-0.21%506.0819.31
03/25913927893919+2.34%629,2002384億1727万-2.75%494.2518.86
03/24928928897898-4.06%649,5002329億6921万-5.17%482.9518.43
03/23957958933936-1.68%430,5002428億2760万-1.27%503.3919.21
03/22961964940952-1.14%699,7002469億7850万+0.11%511.9919.54
03/19954974951963-2.13%1,195,2002498億3224万+1.05%517.9119.76
03/18971992966984+2.93%949,1002552億8030万+3.14%529.220.2
03/17946963940956+1.7%972,4002480億1622万+0.21%514.1419.62
03/16931945924940+1.84%652,1002438億6532万-1.47%505.5419.29
03/15925926897923-0.22%648,1002394億5499万-3.45%496.418.94
03/12921935903925+2.1%1,066,8002399億7386万-3.44%497.4718.98
03/11892912880906+2.26%1,000,0002350億4466万-5.72%487.2518.59
03/10906908880886-0.56%555,9002298億5604万-7.9%476.518.18
03/09889895875891+0.11%677,5002311億5319万-7.48%479.1918.29
03/08938939881890-3.89%756,3002308億9376万-7.58%478.6518.27
03/05921930898926+0.76%601,0002402億3329万-3.84%498.0119.01
03/04905920892919-0.97%775,5002384億1727万-4.57%494.2518.86
03/03946946906928-1.07%714,4002407億5215万-3.63%499.0919.05
03/02964979928938-4.19%918,8002433億4646万-2.6%504.4619.25
03/01957985936979+5.61%747,5002539億8314万+1.66%526.5120.09
02/26957981923927-3.94%1,664,5002404億9272万-3.54%498.5519.03
02/251,0001,000920965-3.98%2,041,1002503億5110万+0.63%518.9919.81
02/241,0461,0501,0051,005-4.1%1,386,7002607億2835万+5.24%540.520.63
02/221,0441,0881,0351,048+2.75%1,277,6002718億8389万+10.32%563.6221.51
02/199851,0249731,020+2.31%977,5002646億1982万+8.17%548.5620.93
02/189671,010957997+3.42%1,040,8002586億5290万+6.4%536.220.46
02/17928971915964+3.88%897,8002500億9167万+3.43%518.4519.79
02/16928969916928-8.21%1,825,7002407億5215万+0.11%499.0919.05
02/151,0101,0239501,011+0.2%517,0002622億8494万+9.06%543.7220.75
02/121,0001,0099891,009+1.92%535,2002617億6608万+9.32%542.6520.71
02/101,0001,013980990+0.81%383,2002568億3688万+7.73%532.4320.32
02/09967995964982+2.19%698,2002547億6143万+6.97%528.1320.15
02/08968980952961-1.94%595,2002493億1338万+4.68%516.8319.72
02/059931,005973980+1.14%732,4002542億4257万+6.64%527.0520.11
02/049851,018966969-2.71%716,3002513億8883万+5.33%521.1419.89
02/03953999953996+5.73%987,9002583億9347万+8.38%535.6620.44
02/02923946917942+2.95%398,5002443億8419万+2.73%506.6219.33
02/01895926892915+1.89%421,0002373億7954万-0.33%492.0918.78
01/29882916882898+1.81%661,3002329億6921万-2.29%482.9518.43
01/28895906878882-4.96%998,6002288億1831万-4.03%474.3518.1
01/27929935921928+0.65%498,6002407億5215万+0.76%499.0919.05
01/26919928910922-0.86%375,9002391億9556万+0.11%495.8618.92
01/25935937906930+0.22%597,6002412億7101万+0.87%500.1619.09
01/22965975926928+0.76%1,238,8002407億5215万+0.65%499.0919.05
01/21906922894921+3.25%573,5002389億3613万-0.22%495.3218.9
01/20876892865892+3.48%492,2002314億1263万-3.36%479.7318.31
01/19869872848862-1.26%368,2002236億2969万-6.71%463.5917.69
01/18855881853873+0.58%518,0002264億8343万-5.72%469.5117.92
01/15870882855868-1.48%554,3002251億8628万-6.57%466.8217.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
47
301,000
10/20
14
90,000
3/13

90,000
3/12

他2件
7,724,800
1,207
8/13
26.888.024.781.43--3.86倍
12/30
2010年
12月期
40
249,900
2/3

252,000
2/2

他2件
18
114,100
11/5
9,388,800
1,467
11/5
26.211.733.811.7192億7326万41億5095万2.2倍
12/30
2011年
12月期
28
173,000
9/15

173,000
9/14

他4件
14
94,200
3/17

91,500
3/15
6,060,800
947
3/15
17.999.222.511.2964億9383万33億2877万1.98倍
12/30
2012年
12月期
41
265,000
12/7

265,000
12/6
20
130,500
2/15
3,417,600
534
2/17
19.449.573.361.6696億4070万47億4759万3.09倍
12/28
2013年
12月期
238
1,905
12/30
35
1,128
1/11
7,529,600
235,300
5/8
87.5512.9617.272.56566億5470万82億732万17.04倍
12/30
2014年
12月期
297
2,377
7/2
170
1,363
2/17

1,360
2/4
3,548,800
443,600
3/3
59.7834.2117.810.19706億9198万405億3562万17.08倍
12/30
2015年
12月期
423
1,690
7/1
224
895
2/26
8,950,400
2,237,600
11/27
79.1241.911.646.171026億7088万543億7304万8.24倍
12/30
2016年
12月期
355
710
12/28
210
841
6/27
6,910,400
1,727,600
8/29
75.3744.649.425.58920億9807万545億4540万9.08倍
12/30
2017年
12月期
483
965
6/21
284
567
2/16
4,453,800
2,226,900
11/1
305.38179.4311.626.821251億7555万735億4874万8.11倍
12/29
2018年
12月期
806
1,612
6/18
331
661
1/4
4,545,000
2,272,500
11/2
118.748.6717.967.362091億154万857億4201万11.21倍
12/28
2019年
12月期
1,007
2,013
12/10
489
977
1/10
3,942,200
1,971,100
6/11
135.8365.9220.6910.042611億1750万1267億3214万20.25倍
12/30
2020年
12月期
1,130
11/27

11/24
466
3/13
2,919,800
8/6
254.5104.9522.879.432931億5725万1208億9493万19.91倍
12/30
最新993
2021/6/11
751,000534.04
予想
20.38
実績
2576億1518万-