PBR

2013/08/06～2013/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20201/1, 株式分割 1→2
20171/1, 株式分割 1→2
20151/1, 株式分割 1→2
20141/1, 株式分割 1→2
2013
12/30226238223234+4.52%1,193,600557億3276万+22.01%87.7216.99
12/27210231200224+9.06%1,256,000533億2382万+19.22%83.9316.26
12/26199209198206+5.89%550,400488億9256万+10.48%76.9614.91
12/25184197184194+4.19%1,091,200461億7135万+5.47%72.6714.08
12/24183189183186+2.02%958,400443億1260万+1.78%69.7513.51
12/20184187182183-2.96%694,400434億3527万+0.86%68.3713.24
12/19190199187188-0.82%792,000447億5870万+4.51%70.4513.65
12/18191196188190-0.65%764,800451億3045万+6.57%71.0413.76
12/17188194186191+1.66%657,600454億2785万+8.49%71.513.85
12/16195198184188-2.59%396,800446億8435万+8.56%70.3313.62
12/13199199191193-2.99%612,800458億7395万+12.76%72.2113.99
12/12190200185199+1.6%784,000472億8660万+17.6%74.4314.42
12/11209211194196-6.29%2,459,200465億4310万+17.85%73.2614.19
12/10194209194209+6.71%2,278,400496億6580万+27.29%78.1715.14
12/09184199183196+6.57%864,000465億4310万+21.51%73.2614.19
12/06185186180184-0.78%849,600436億7319万+15.45%68.7413.32
12/05194197183185-1.33%900,800440億1520万+17.83%69.2813.42
12/04186189182188+0.2%968,000446億1000万+20.97%70.2213.6
12/03189193186187-7.59%1,964,800445億2078万+22.3%70.0813.57
12/02215216191203+9.83%2,201,600481億7880万+34.11%75.8314.69
11/29197200179184-6.05%2,259,200438億6650万+23.74%69.0513.37
11/28188201181196+7.09%1,801,600466億9180万+33.5%73.4914.24
11/27158189158183+16.35%3,672,000435億9884万+26.38%68.6213.29
11/26148158148158+4.91%1,078,400374億7240万+10.14%58.9811.43
11/25152154149150-2.75%742,400357億1774万+4.98%56.2210.89
11/22155156153154-0.6%360,000367億2890万+8.71%57.8111.2
11/21157157152155-1%905,600361億6172万+10.15%56.9111.02
11/20162162156157-3.09%976,000365億2552万+11.26%57.4811.13
11/19159162158162+2.57%1,241,600376億8968万+15.63%59.3111.49
11/18149158148158+3.91%1,635,200367億4380万+13.53%57.8311.2
11/15134152134152+12.6%2,390,400353億6136万+10.05%55.6510.78
11/14134136133135+0.65%440,000314億321万-2.26%49.429.57
11/13134134133134+0.37%108,800311億9948万-2.9%49.19.51
11/12134135129134+2.05%904,000310億8307万-3.26%48.929.48
11/11132134129131-0.9%483,200304億5733万-4.52%47.939.28
11/08135136132132-4.22%574,400307億3382万-3.65%48.379.37
11/07138140136138+1.1%395,200320億8716万+0.59%50.59.78
11/06141141134136-1.45%435,200317億3791万-0.5%49.959.68
11/05134139134138+3.85%1,304,000322億357万+0.96%50.689.82
11/01138139129133-1.11%1,000,000310億1031万-2.78%48.89.45
10/31134137132135-2.62%822,400313億5956万-1.69%49.359.56
10/30141141136138-1.43%657,600322億357万+0.96%50.689.82
10/29141141139140-0.09%233,600326億6924万+2.42%51.419.96
10/28147149138140-2.52%312,000326億9834万+2.51%51.469.97
10/25145146142144-0.47%441,600335億4236万+5.16%52.7910.23
10/24143145141145+1.27%355,200337億243万+5.66%53.0410.27
10/23144149141143-0.31%1,060,800332億8042万+4.33%52.3810.15
10/22140143138143+2.5%745,600333億8228万+4.65%52.5410.18
10/21137140137140+2.24%1,009,600325億6737万+2.1%51.259.93
10/18137137135137+1.11%780,800318億5432万-0.14%50.139.71
10/17137137134135-1.14%862,400315億508万-1.23%49.589.6
10/16134137131137+2.05%800,000318億6888万-0.09%50.159.72
10/15139139134134-3.68%300,800312億2859万-2.1%49.159.52
10/11139141139139-1.02%336,000324億2185万+0.91%51.029.88
10/10140142140141+1.67%366,400327億5655万+1.95%51.559.99
10/09134139134138+0.91%262,400322億1812万+0.27%50.79.82
10/08128139128137+6.14%1,006,400319億2708万-0.63%50.259.73
10/07130131129129-0.91%200,000300億7898万-6.39%47.349.17
10/04132133130130-0.95%236,800303億5547万-6.21%47.779.25
10/03129133129132+1.01%280,000306億4651万-5.31%48.239.34
10/02131133129130-1.93%612,800303億4092万-6.25%47.759.25
10/01132134132133+0.14%315,200309億3755万-5.09%48.699.43
09/30134134132133-1.62%372,800308億9389万-5.22%48.629.42
09/27136136134135-0.96%337,600314億321万-3.66%49.429.57
09/26138138135136-2.11%323,200317億880万-2.02%49.99.67
09/25143143139139-2.71%198,400323億9275万-0.63%50.989.87
09/24142144140143+2.6%280,000332億9497万+2.14%52.410.15
09/20140140136139-0.22%481,600324億5096万-0.45%51.079.89
09/19142142139140-0.89%680,000325億2372万-0.22%51.189.91
09/18143143141141-0.88%233,600328億1476万-0.04%51.6410
09/17143143141142-0.44%361,600331億580万+0.84%52.110.09
09/13140143139143+3.11%558,400332億5132万+1.29%52.3310.14
09/12141141138139+0.54%412,800322億4723万-1.77%50.759.83
09/11144144136138-3.33%334,400320億7260万-2.3%50.479.78
09/10144144138143+0.84%180,800331億7856万+0.35%52.2210.11
09/09146146141141+1.8%272,000329億207万+0.22%51.7810.03
09/06143144136139-3.64%609,600323億1999万-1.55%50.869.85
09/05145147143144-1.87%521,600335億4236万+2.9%52.7910.23
09/04143147142147+3.03%436,800341億8264万+5.62%53.810.42
09/03146147142143+0.88%795,200331億7856万+3.26%52.2210.11
09/02138147132141+2.26%377,600328億8752万+2.36%51.7610.03
08/30138140137138-0.9%376,000321億5992万+0.82%50.619.8
08/29136140136139+1.69%569,600324億5096万+1.73%51.079.89
08/28136139136137-2.84%736,000319億1253万+0.78%50.229.73
08/27139141137141+0.58%419,200328億4386万+4.49%51.6910.01
08/26133141133140+6.86%558,400326億5468万+3.89%51.399.95
08/23130132130131-0.8%689,600305億5920万-2.05%48.099.32
08/22129139129132+2.22%256,000308億658万-1.26%48.489.39
08/21137138125129-6.2%1,200,000301億3719万-3.4%47.439.19
08/20148148138138-6.52%550,400321億3081万+2.99%50.579.8
08/19147149147148-0.25%400,000343億7182万+11%54.0910.48
08/16148148147148-0.5%32,000344億5913万+12.12%54.2310.5
08/15147150144149+1.23%638,400346億3376万+12.69%54.5110.56
08/14147147141147+2.22%635,200342億1175万+13.03%53.8410.43
08/13142146139144+1.55%510,400334億6960万+10.58%52.6710.2
08/12147147141142-2.45%408,000329億6028万+9.74%51.8710.05
08/09147147135145+0.3%462,400337億8974万+13.38%53.1810.3
08/08141148141145-2.61%854,400336億8788万+13.04%53.0210.27
08/07137149131149+8.09%2,171,200345億9010万+16.98%54.4410.54
08/06131137130137+7.53%1,310,400319億9984万+9.08%50.369.76