PER
- 2009年12月30日
- 21.71倍
- 2010年12月30日
- 15.13倍
- 2011年12月30日
- 14.19倍
- 2012年12月28日
- 17.84倍
- 2013年12月30日
- 86.4倍
- 2014年12月30日
- 57.34倍
- 2015年12月30日
- 55.99倍
- 2016年12月30日
- 72.61倍
- 2017年12月29日
- 213.29倍
- 2018年12月28日
- 74.08倍
- 2019年12月30日
- 132.93倍
- 2020年12月30日
- 221.62倍
- 2021年12月30日
- 396.61倍
- 2022年12月30日
- 285.6倍
- 2023年12月29日
- 378.63倍
- 2024年12月30日
- 106.21倍
- 2025年12月30日
- 49.94倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 403 | 420 | 400 | 420 | +5% | 2,450,400 | 1123億5330万 | +4.74% | 31.8 | 8.11 |
| 03/05 | 397 | 404 | 395 | 400 | +2.3% | 2,425,600 | 1070億314万 | -0.5% | 30.28 | 7.72 |
| 03/04 | 398 | 403 | 383 | 391 | -2.25% | 2,497,400 | 1045億9557万 | -3.22% | 29.6 | 7.55 |
| 03/03 | 402 | 414 | 398 | 400 | -0.25% | 2,742,500 | 1037億7248万 | -1.72% | 30.28 | 7.72 |
| 03/02 | 396 | 404 | 395 | 401 | -0.5% | 2,327,000 | 1040億3191万 | -1.96% | 30.36 | 7.74 |
| 02/27 | 394 | 407 | 393 | 403 | +4.4% | 2,639,600 | 1045億5077万 | -2.18% | 30.51 | 7.78 |
| 02/26 | 372 | 391 | 369 | 386 | +7.52% | 4,444,400 | 1001億4044万 | -6.54% | 29.22 | 7.45 |
| 02/25 | 371 | 375 | 349 | 359 | -2.97% | 5,764,300 | 931億3580万 | -13.7% | 27.18 | 6.93 |
| 02/24 | 356 | 372 | 353 | 370 | +0.27% | 7,302,300 | 959億8954万 | -11.9% | 28.01 | 7.14 |
| 02/20 | 381 | 385 | 364 | 369 | -1.86% | 4,966,500 | 957億3011万 | -12.77% | 27.94 | 7.13 |
| 02/19 | 380 | 384 | 370 | 376 | -1.83% | 3,947,400 | 975億4613万 | -11.74% | 28.47 | 7.26 |
| 02/18 | 395 | 401 | 380 | 383 | -2.79% | 4,212,200 | 993億6214万 | -10.51% | 29 | 7.4 |
| 02/17 | 403 | 405 | 387 | 394 | -4.14% | 5,563,200 | 1022億1589万 | -8.16% | 29.83 | 7.61 |
| 02/16 | 405 | 435 | 397 | 411 | +12.6% | 6,527,100 | 1066億2622万 | -4.42% | 31.11 | 7.94 |
| 02/13 | 393 | 393 | 360 | 365 | -8.98% | 3,627,200 | 946億9238万 | -15.31% | 27.63 | 7.05 |
| 02/12 | 416 | 424 | 397 | 401 | -3.37% | 2,504,800 | 1040億3191万 | -7.39% | 30.36 | 7.74 |
| 02/10 | 400 | 427 | 396 | 415 | +4.53% | 2,925,000 | 1076億6394万 | -4.16% | 31.42 | 8.01 |
| 02/09 | 390 | 405 | 382 | 397 | +3.93% | 3,766,200 | 1029億9418万 | -8.31% | 30.05 | 7.67 |
| 02/06 | 385 | 387 | 353 | 382 | -2.8% | 5,585,500 | 991億271万 | -11.98% | 28.92 | 7.38 |
| 02/05 | 405 | 407 | 389 | 393 | +1.03% | 2,983,000 | 1019億5646万 | -9.86% | 29.75 | 7.59 |
| 02/04 | 450 | 454 | 381 | 389 | -14.13% | 8,274,200 | 1009億1873万 | -10.98% | 29.45 | 7.51 |
| 02/03 | 451 | 458 | 451 | 453 | +1.12% | 1,690,300 | 1175億2233万 | +3.19% | 34.29 | 8.75 |
| 02/02 | 450 | 461 | 448 | 448 | -0.88% | 1,899,100 | 1162億2517万 | +2.28% | 33.92 | 8.65 |
| 01/30 | 455 | 457 | 448 | 452 | -0.88% | 1,821,000 | 1172億6290万 | +3.43% | 34.22 | 8.73 |
| 01/29 | 454 | 461 | 442 | 456 | +0.22% | 1,811,300 | 1183億62万 | +4.83% | 34.52 | 8.81 |
| 01/28 | 451 | 457 | 451 | 455 | -0.22% | 2,674,800 | 1180億4119万 | +5.08% | 34.45 | 8.79 |
| 01/27 | 451 | 460 | 451 | 456 | 0% | 1,439,400 | 1183億62万 | +6.05% | 34.52 | 8.81 |
| 01/26 | 455 | 460 | 450 | 456 | -1.08% | 2,513,700 | 1183億62万 | +6.54% | 34.52 | 8.81 |
| 01/23 | 459 | 466 | 458 | 461 | +0.66% | 1,326,600 | 1195億9778万 | +8.22% | 34.9 | 8.9 |
| 01/22 | 450 | 462 | 448 | 458 | +2.46% | 2,443,100 | 1188億1948万 | +8.27% | 34.67 | 8.84 |
| 01/21 | 438 | 449 | 436 | 447 | +0.22% | 1,537,100 | 1159億6574万 | +6.18% | 33.84 | 8.63 |
| 01/20 | 455 | 456 | 443 | 446 | -2.83% | 1,225,000 | 1157億631万 | +6.7% | 33.76 | 8.61 |
| 01/19 | 457 | 462 | 453 | 459 | +1.55% | 1,338,500 | 1190億7892万 | +10.34% | 34.75 | 8.86 |
| 01/16 | 449 | 455 | 442 | 452 | +2.03% | 2,147,200 | 1172億6290万 | +9.44% | 34.22 | 8.73 |
| 01/15 | 428 | 446 | 428 | 443 | +4.73% | 2,390,900 | 1149億2802万 | +8.05% | 33.54 | 8.55 |
| 01/14 | 421 | 425 | 419 | 423 | +0.71% | 1,753,700 | 1097億3939万 | +3.93% | 32.02 | 8.17 |
| 01/13 | 426 | 427 | 419 | 420 | -0.47% | 1,440,300 | 1089億6110万 | +3.7% | 31.8 | 8.11 |
| 01/09 | 422 | 425 | 417 | 422 | 0% | 1,546,600 | 1094億7996万 | +4.98% | 31.95 | 8.15 |
| 01/08 | 412 | 426 | 408 | 422 | +0.48% | 2,323,300 | 1094億7996万 | +5.5% | 31.95 | 8.15 |
| 01/07 | 401 | 424 | 398 | 420 | +4.74% | 3,192,300 | 1089億6110万 | +5.79% | 31.8 | 8.11 |
| 01/06 | 405 | 409 | 397 | 401 | -1.47% | 1,413,700 | 1040億3191万 | +1.52% | 30.36 | 7.74 |
| 01/05 | 424 | 425 | 400 | 407 | -4.01% | 2,155,000 | 1055億8849万 | +3.56% | 30.81 | 7.86 |
| 2025 | ||||||||||
| 12/30 | 429 | 429 | 419 | 424 | -1.4% | 1,446,800 | 1099億9882万 | +8.16% | 49.93 | 7.91 |
| 12/29 | 433 | 433 | 422 | 430 | +0.23% | 1,316,900 | 1115億5541万 | +10.54% | 50.63 | 8.02 |
| 12/26 | 431 | 435 | 425 | 429 | -1.15% | 1,153,000 | 1112億9598万 | +11.14% | 50.51 | 8 |
| 12/25 | 428 | 435 | 424 | 434 | +1.64% | 1,504,100 | 1125億9314万 | +13.61% | 51.1 | 8.09 |
| 12/24 | 418 | 429 | 417 | 427 | +2.64% | 1,880,500 | 1107億7712万 | +12.66% | 50.28 | 7.96 |
| 12/23 | 408 | 418 | 406 | 416 | +1.46% | 1,986,200 | 1079億2337万 | +10.93% | 48.98 | 7.76 |
| 12/22 | 405 | 410 | 402 | 410 | +1.99% | 1,828,600 | 1063億6679万 | +10.22% | 48.28 | 7.64 |
| 12/19 | 393 | 402 | 391 | 402 | +2.03% | 1,309,000 | 1042億9134万 | +8.65% | 47.34 | 7.5 |
| 12/18 | 393 | 397 | 391 | 394 | -0.25% | 921,700 | 1022億1589万 | +7.36% | 46.39 | 7.35 |
| 12/17 | 397 | 398 | 389 | 395 | -0.75% | 1,159,400 | 1024億7532万 | +8.22% | 46.51 | 7.36 |
| 12/16 | 400 | 402 | 396 | 398 | -1% | 1,261,800 | 1032億5361万 | +9.64% | 46.86 | 7.42 |
| 12/15 | 398 | 407 | 398 | 402 | +0.75% | 2,136,400 | 1042億9134万 | +11.67% | 47.34 | 7.5 |
| 12/12 | 393 | 399 | 388 | 399 | +5.28% | 2,727,500 | 1035億1304万 | +11.45% | 46.98 | 7.44 |
| 12/11 | 387 | 387 | 374 | 379 | -1.81% | 1,947,100 | 983億2442万 | +6.76% | 44.63 | 7.07 |
| 12/10 | 377 | 386 | 377 | 386 | +1.85% | 1,221,400 | 1001億4044万 | +9.66% | 45.45 | 7.2 |
| 12/09 | 379 | 381 | 374 | 379 | +0.26% | 1,094,100 | 983億2442万 | +8.29% | 44.63 | 7.07 |
| 12/08 | 377 | 382 | 374 | 378 | +1.07% | 1,474,800 | 980億6499万 | +8.62% | 44.51 | 7.05 |
| 12/05 | 369 | 377 | 368 | 374 | +0.27% | 2,028,100 | 970億2726万 | +8.09% | 44.04 | 6.97 |
| 12/04 | 359 | 373 | 359 | 373 | +3.32% | 2,212,300 | 967億6783万 | +8.43% | 43.92 | 6.95 |
| 12/03 | 357 | 367 | 353 | 361 | -1.1% | 3,501,300 | 936億5466万 | +5.56% | 42.51 | 6.73 |
| 12/02 | 360 | 365 | 357 | 365 | +3.4% | 2,158,200 | 946億9238万 | +7.04% | 42.98 | 6.81 |
| 12/01 | 359 | 363 | 351 | 353 | -1.67% | 2,257,800 | 915億7921万 | +3.82% | 41.57 | 6.58 |
| 11/28 | 353 | 361 | 351 | 359 | +0.56% | 1,888,000 | 931億3580万 | +5.9% | 42.27 | 6.69 |
| 11/27 | 369 | 370 | 355 | 357 | -1.92% | 2,399,100 | 926億1693万 | +5.62% | 42.04 | 6.66 |
| 11/26 | 360 | 373 | 360 | 364 | +1.39% | 2,921,200 | 944億3295万 | +8.01% | 42.86 | 6.79 |
| 11/25 | 360 | 367 | 356 | 359 | +1.99% | 3,138,600 | 931億3580万 | +7.16% | 42.27 | 6.69 |
| 11/21 | 348 | 361 | 345 | 352 | +2.92% | 3,872,400 | 913億1978万 | +5.71% | 41.45 | 6.56 |
| 11/20 | 343 | 348 | 341 | 342 | +0.88% | 2,029,000 | 887億2547万 | +3.01% | 40.27 | 6.38 |
| 11/19 | 342 | 345 | 337 | 339 | -1.74% | 1,671,900 | 879億4717万 | +2.42% | 39.92 | 6.32 |
| 11/18 | 350 | 351 | 341 | 345 | 0% | 2,241,300 | 895億376万 | +4.55% | 40.62 | 6.43 |
| 11/17 | 347 | 349 | 341 | 345 | +0.29% | 1,995,400 | 895億376万 | +4.86% | 40.62 | 6.43 |
| 11/14 | 338 | 352 | 331 | 344 | +3.3% | 2,824,400 | 892億4433万 | +4.88% | 40.51 | 6.41 |
| 11/13 | 340 | 341 | 331 | 333 | -2.35% | 1,724,300 | 863億9058万 | +1.83% | 39.21 | 6.21 |
| 11/12 | 338 | 346 | 337 | 341 | +0.29% | 1,374,900 | 884億6603万 | +4.28% | 40.15 | 6.36 |
| 11/11 | 344 | 346 | 334 | 340 | +1.19% | 1,590,800 | 882億660万 | +4.29% | 40.03 | 6.34 |
| 11/10 | 338 | 340 | 332 | 336 | +0.3% | 1,712,100 | 871億6888万 | +3.38% | 39.56 | 6.26 |
| 11/07 | 323 | 338 | 323 | 335 | +3.08% | 1,788,100 | 869億945万 | +3.08% | 39.45 | 6.25 |
| 11/06 | 330 | 334 | 319 | 325 | 0% | 1,541,600 | 843億1514万 | +0.31% | 38.27 | 6.06 |
| 11/05 | 326 | 331 | 322 | 325 | -1.22% | 1,850,200 | 843億1514万 | 0% | 38.27 | 6.06 |
| 11/04 | 304 | 330 | 298 | 329 | +0.3% | 4,577,700 | 853億5286万 | +1.23% | 38.74 | 6.13 |
| 10/31 | 328 | 332 | 325 | 328 | 0% | 1,580,900 | 850億9343万 | +0.92% | 38.62 | 6.12 |
| 10/30 | 326 | 330 | 324 | 328 | +1.23% | 961,700 | 850億9343万 | +0.61% | 38.62 | 6.12 |
| 10/29 | 329 | 329 | 322 | 324 | -2.41% | 1,050,500 | 840億5570万 | -0.61% | 38.15 | 6.04 |
| 10/28 | 336 | 336 | 329 | 332 | -1.19% | 1,688,200 | 861億3115万 | +1.53% | 39.09 | 6.19 |
| 10/27 | 334 | 341 | 333 | 336 | +1.82% | 1,242,300 | 871億6888万 | +2.44% | 39.56 | 6.26 |
| 10/24 | 336 | 336 | 327 | 330 | 0% | 1,295,700 | 856億1229万 | +0.3% | 38.86 | 6.15 |
| 10/23 | 330 | 333 | 328 | 330 | -0.9% | 959,700 | 856億1229万 | +0.3% | 38.86 | 6.15 |
| 10/22 | 331 | 338 | 330 | 333 | +1.83% | 1,773,900 | 863億9058万 | +0.6% | 39.21 | 6.21 |
| 10/21 | 320 | 329 | 317 | 327 | +2.51% | 2,007,800 | 848億3400万 | -1.21% | 38.5 | 6.1 |
| 10/20 | 320 | 324 | 317 | 319 | +0.95% | 841,200 | 827億5855万 | -3.92% | 37.56 | 5.95 |
| 10/17 | 320 | 324 | 314 | 316 | -1.25% | 1,537,400 | 819億8025万 | -5.39% | 37.21 | 5.89 |
| 10/16 | 320 | 324 | 317 | 320 | +0.31% | 1,153,900 | 830億1798万 | -4.76% | 37.68 | 5.97 |
| 10/15 | 318 | 320 | 315 | 319 | +1.92% | 792,700 | 827億5855万 | -5.34% | 37.56 | 5.95 |
| 10/14 | 316 | 321 | 313 | 313 | -2.8% | 1,986,600 | 812億196万 | -7.67% | 36.86 | 5.84 |
| 10/10 | 315 | 322 | 315 | 322 | +1.26% | 1,242,700 | 835億3684万 | -5.57% | 37.92 | 6 |
| 10/09 | 320 | 322 | 313 | 318 | -0.93% | 1,697,800 | 824億9912万 | -7.02% | 37.44 | 5.93 |
| 10/08 | 321 | 329 | 320 | 321 | -0.93% | 1,210,500 | 832億7741万 | -6.69% | 37.8 | 5.98 |
| 10/07 | 321 | 329 | 321 | 324 | +0.31% | 1,200,500 | 840億5570万 | -6.63% | 38.15 | 6.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 47 301,000 10/20 | 14 90,000 3/13 90,000 3/12 他2件 | 7,724,800 1,207 8/13 | 26.88 | 8.02 | 4.78 | 1.43 | - | - | 21.71倍 12/30 |
| 2010年 12月期 | 40 249,900 2/3 252,000 2/2 他2件 | 18 114,100 11/5 | 9,388,800 1,467 11/5 | 26.2 | 11.73 | 3.81 | 1.71 | 92億7326万 | 41億5095万 | 15.13倍 12/30 |
| 2011年 12月期 | 28 173,000 9/15 173,000 9/14 他4件 | 14 94,200 3/17 91,500 3/15 | 6,060,800 947 3/15 | 17.99 | 9.22 | 2.51 | 1.29 | 64億9383万 | 33億2877万 | 14.19倍 12/30 |
| 2012年 12月期 | 41 265,000 12/7 265,000 12/6 | 20 130,500 2/15 | 3,417,600 534 2/17 | 19.44 | 9.57 | 3.36 | 1.66 | 96億4070万 | 47億4759万 | 17.84倍 12/28 |
| 2013年 12月期 | 238 1,905 12/30 | 35 1,128 1/11 | 7,529,600 235,300 5/8 | 87.55 | 12.96 | 17.27 | 2.56 | 566億5470万 | 82億732万 | 86.4倍 12/30 |
| 2014年 12月期 | 297 2,377 7/2 | 170 1,363 2/17 1,360 2/4 | 3,548,800 443,600 3/3 | 59.78 | 34.21 | 17.8 | 10.19 | 706億9198万 | 405億3562万 | 57.34倍 12/30 |
| 2015年 12月期 | 423 1,690 7/1 | 224 895 2/26 | 8,950,400 2,237,600 11/27 | 79.12 | 41.9 | 11.64 | 6.17 | 1026億7088万 | 543億7304万 | 55.99倍 12/30 |
| 2016年 12月期 | 355 710 12/28 | 210 841 6/27 | 6,910,400 1,727,600 8/29 | 75.37 | 44.64 | 9.34 | 5.53 | 920億9807万 | 545億4540万 | 72.61倍 12/30 |
| 2017年 12月期 | 483 965 6/21 | 284 567 2/16 | 4,453,800 2,226,900 11/1 | 305.38 | 179.43 | 11.62 | 6.82 | 1251億7555万 | 735億4874万 | 213.29倍 12/29 |
| 2018年 12月期 | 806 1,612 6/18 | 331 661 1/4 | 4,545,000 2,272,500 11/2 | 118.7 | 48.67 | 17.96 | 7.36 | 2091億154万 | 857億4201万 | 74.08倍 12/28 |
| 2019年 12月期 | 1,007 2,013 12/10 | 489 977 1/10 | 3,942,200 1,971,100 6/11 | 135.83 | 65.92 | 20.69 | 10.04 | 2611億1750万 | 1267億3214万 | 132.93倍 12/30 |
| 2020年 12月期 | 1,130 11/27 11/24 | 466 3/13 | 2,919,800 8/6 | 254.5 | 104.95 | 22.87 | 9.43 | 2931億5725万 | 1208億9493万 | 221.62倍 12/30 |
| 2021年 12月期 | 1,318 11/8 | 831 5/13 | 2,582,400 6/18 | 558.47 | 352.12 | 26.58 | 16.76 | 3419億3032万 | 2155億8732万 | 396.61倍 12/30 |
| 2022年 12月期 | 956 1/4 | 337 12/28 | 6,559,100 7/21 | 764.8 | 269.6 | 19.28 | 6.8 | 2480億1622万 | 874億2831万 | 285.6倍 12/30 |
| 2023年 12月期 | 509 9/13 | 251 3/16 | 7,058,700 6/22 | 388.55 | 191.6 | 10.91 | 5.38 | 1320億5048万 | 651億1723万 | 378.63倍 12/29 |
| 2024年 12月期 | 499 1/10 | 201 8/5 | 7,586,300 5/1 | 172.07 | 69.31 | 10.35 | 4.17 | 1294億5616万 | 521億4567万 | 106.21倍 12/30 |
| 2025年 12月期 | 455 8/5 | 275 1/17 | 9,322,100 2/17 | 53.59 | 32.39 | 8.48 | 5.13 | 1180億4119万 | 713億4358万 | 49.94倍 12/30 |
| 最新 | 420 2026/3/6 | 2,450,400 | 31.8 予想 | 8.11 実績 | 1123億5330万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
