2493 イーサポートリンク

2493
2024/09/18
時価
41億円
PER 予
54.37倍
2010年以降
赤字-277.05倍
(2010-2023年)
PBR
1.21倍
2010年以降
0.62-5.7倍
(2010-2023年)
配当 予
0.54%
ROE 予
2.22%
ROA 予
1.45%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18928934928934+0.21%4,20041億3276万+1.08%
09/17926933926932+0.22%4,00041億2391万+0.98%
09/13930932927930+0.43%3,60041億1506万+0.87%
09/129259309209260%8,00040億9736万+0.54%
09/11930932922926-0.43%3,20040億9736万+0.65%
09/10928932925930+0.22%2,10041億1506万+1.31%
09/09923929921928+0.22%2,40041億621万+1.42%
09/06926932923926-0.32%2,40040億9736万+1.42%
09/05930933920929+0.22%4,20041億1063万+1.75%
09/04928934925927-0.32%6,80041億178万+1.53%
09/03932934926930-0.21%3,40041億1506万+1.97%
09/02930932925932+0.22%4,30041億2391万+2.19%
08/30924932924930+0.65%3,50041億1506万+1.97%
08/29927930923924-0.22%2,90040億8851万+1.43%
08/28925930922926+0.54%10,30040億9736万+1.65%
08/27920921916921+0.11%2,60040億7524万+1.1%
08/26919920916920+0.22%3,50040億7081万+0.99%
08/23920923918918-0.22%2,70040億6196万+0.77%
08/22917923915920+0.44%5,70040億7081万+0.88%
08/219169199049160%7,00040億5311万+0.44%
08/20914919914916+0.33%5,50040億5311万+0.44%
08/19912914910913+0.11%3,80040億3984万+0.11%
08/16915916890912-0.33%9,40040億3541万0%
08/15914916912915+0.11%2,50040億4869万+0.33%
08/149109169089140%3,40040億4426万+0.22%
08/13901920901914+0.66%5,10040億4426万+0.22%
08/099139149009080%5,20040億1771万-0.55%
08/08902913902908+0.89%6,40040億1771万-0.77%
08/07880905880900+2.39%5,90039億8232万-1.85%
08/06855895855879+3.05%17,70038億8939万-4.35%
08/05877879850853-3.62%26,40037億7435万-7.38%
08/02898902880885-3.7%28,80039億1594万-4.32%
08/01920921915919-0.11%4,00040億6639万-0.86%
07/31919923917920+0.11%2,70040億7081万-0.76%
07/30922925918919-0.22%2,30040億6639万-0.97%
07/29924925918921-0.22%4,00040億7524万-0.75%
07/26916923916923+0.87%5,80040億8409万-0.65%
07/25919921915915-0.76%5,50040億4869万-1.51%
07/249189299189220%5,00040億7966万-0.86%
07/23927927922922+0.33%1,90040億7966万-0.75%
07/22918924918919-0.54%4,40040億6639万-0.97%
07/19936936924924-1.28%4,00040億8851万-0.43%
07/18926939925936+1.41%12,80041億4161万+1.08%
07/17923925920923+0.33%5,70040億8409万-0.22%
07/16919925919920+0.22%10,50040億7081万-0.43%
07/12914920913918+0.44%8,70040億6196万-0.54%
07/11919921914914-0.54%11,10040億4426万-0.76%
07/10908919908919+1.21%7,80040億6639万-0.11%
07/09916916908908-0.87%8,20040億1771万-1.2%
07/08930930913916-1.51%15,30040億5311万-0.22%
07/05942950930930-4.02%56,30041億1506万+1.42%
07/04(IR情報)15:30 特別損失の計上に関するお知らせ
07/04(IR情報)15:30 2024年11月期第2四半期決算短信〔日本基準〕(連結)
07/04969974955969+1.57%75,40042億8763万+5.79%
07/03940959936954+1.17%28,60042億2125万+4.49%
07/02940943936943+0.32%15,20041億7258万+3.06%
07/01936940936940+0.43%9,00041億5931万+2.51%
06/28935938931936+0.11%6,80041億4161万+1.85%
06/27930939930935+0.21%9,50041億3718万+1.41%
06/26934936931933-0.11%6,40041億2833万+0.97%
06/25931941931934+0.32%6,10041億3276万+0.76%
06/24941942930931-0.85%16,00041億1948万+0.22%
06/21933940930939+0.64%6,90041億5488万+0.75%
06/20925934925933+1.08%10,20041億2833万-0.11%
06/19917928917923+1.32%12,90040億8409万-1.39%
06/18905920903911+1.11%17,60040億3099万-2.88%
06/17903905898901+0.33%16,30039億8674万-4.25%
06/14894898892898+0.67%8,60039億7347万-4.97%
06/13895895892892-0.34%5,10039億4692万-6.01%
06/12892899892895-0.22%10,30039億6019万-6.09%
06/11891898891897+0.34%7,70039億6904万-6.37%
06/10894896888894+0.68%13,00039億5577万-7.07%
06/07881890881888+0.79%8,10039億2922万-8.17%
06/06888888881881-0.79%11,80038億9824万-9.27%
06/05890890885888-0.11%8,60039億2922万-9.02%
06/04882889881889+0.23%23,50039億3364万-9.29%
06/03898898880887-1.22%43,20039億2479万-9.86%
05/31901902890898-0.33%36,30039億7347万-9.11%
05/30878907872901-9.72%119,50039億8674万-9.17%
05/291,0001,001998998-0.2%62,50044億1595万+0.3%
05/289981,0009971,000+0.1%28,50044億2480万+0.6%
05/27998999996999+0.1%33,90044億2037万+0.6%
05/249971,000996998+0.1%25,20044億1595万+0.71%
05/239971,000995997+0.3%25,30044億1152万+0.71%
05/229949959929940%17,50043億9825万+0.4%
05/219949969939940%18,40043億9825万+0.4%
05/20996997992994+0.3%19,50043億9825万+0.4%
05/17986991982991+0.92%16,10043億8497万+0.2%
05/16988988980982-0.41%22,00043億4515万-0.61%
05/15992992984986-0.8%35,60043億6285万-0.2%
05/14997997992994-0.3%22,80043億9825万+0.71%
05/13998998995997+0.2%15,00044億1152万+1.22%
05/101,0001,000995995-0.5%27,80044億267万+1.22%
05/091,0071,0071,0001,000-0.5%20,20044億2480万+2.04%
05/081,0081,0081,0031,005-0.1%15,40044億4692万+2.76%
05/071,0051,0081,0031,006+0.5%19,10044億5134万+3.18%
05/021,0011,0049991,001+0.2%18,30044億2922万+2.98%
05/01(IR情報)15:30 組織変更及び人事異動に関するお知らせ
05/019981,000997999+0.2%19,20044億2037万+3.1%
04/30996999996997+0.2%18,90044億1152万+3.21%
04/26992995990995+0.3%12,00044億267万+3.32%
04/25994994985992-0.2%14,20043億8940万+3.33%
04/24993996990994+0.1%12,90043億9825万+3.87%