- 2493
- 2026/10/02
- 時価
- 41億円
- PER 予
- 29.16倍
- 2010年以降
- 赤字-277.05倍
（2010-2025年） - PBR
- 1.14倍
- 2010年以降
- 0.62-5.7倍
（2010-2025年） - 配当 予
- 0.53%
- ROE 予
- 3.93%
- ROA 予
- 2.26%
- 資料
- Link
- CSV,JSON
イーサポートリンク（2493）の時価総額の推移
- 2010年11月30日
- 20億8408万
- 2011年11月30日
- 34億5134万
- 2012年11月30日
- 48億1418万
- 2013年11月29日
- 95億5756万
- 2014年11月28日
- 113億9805万
- 2015年11月30日
- 81億4135万
- 2016年11月30日
- 66億3697万
- 2017年11月30日
- 49億3348万
- 2018年11月30日
- 38億962万
- 2019年11月29日
- 42億3424万
- 2020年11月30日
- 40億3953万
- 2021年11月30日
- 37億2539万
- 2022年11月30日
- 37億2539万
- 2023年11月30日
- 37億8733万
- 2024年11月29日
- 40億9262万
- 2025年11月28日
- 41億4571万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 918 | 950 | 912 | 949 | -2.97% | 64,400 | - | -0.11% | - | - |
| 10/01 | 954 | 986 | 954 | 978 | +1.88% | 38,600 | - | +2.95% | - | - |
| 09/30 | 955 | 960 | 955 | 960 | +0.73% | 4,800 | - | +1.27% | - | - |
| 09/29 | 954 | 954 | 951 | 953 | -0.1% | 1,800 | - | +0.53% | - | - |
| 09/28 | 959 | 959 | 952 | 954 | -0.52% | 2,200 | - | +0.63% | - | - |
| 09/25 | 951 | 959 | 950 | 959 | +0.74% | 5,600 | - | +1.27% | - | - |
| 09/24 | 956 | 962 | 951 | 952 | -0.42% | 7,000 | - | +0.53% | - | - |
| 09/18 | 950 | 956 | 950 | 956 | +0.63% | 6,000 | - | +0.95% | - | - |
| 09/17 | 947 | 950 | 944 | 950 | +0.42% | 3,300 | - | +0.42% | - | - |
| 09/16 | 944 | 946 | 943 | 946 | +0.21% | 1,800 | - | 0% | - | - |
| 09/15 | 945 | 945 | 943 | 944 | -0.11% | 1,300 | - | -0.21% | - | - |
| 09/14 | 945 | 945 | 943 | 945 | 0% | 2,000 | - | -0.11% | - | - |
| 09/11 | 949 | 949 | 944 | 945 | -0.42% | 1,400 | - | -0.11% | - | - |
| 09/10 | 949 | 951 | 945 | 949 | +0.32% | 4,300 | - | +0.32% | - | - |
| 09/09 | 945 | 946 | 942 | 946 | +0.32% | 1,700 | - | +0.11% | - | - |
| 09/08 | 947 | 947 | 943 | 943 | -0.42% | 1,000 | - | -0.21% | - | - |
| 09/07 | 948 | 948 | 943 | 947 | +0.21% | 1,700 | - | +0.21% | - | - |
| 09/04 | 945 | 945 | 941 | 945 | +0.11% | 1,300 | - | 0% | - | - |
| 09/03 | 948 | 948 | 941 | 944 | -0.42% | 4,200 | - | -0.11% | - | - |
| 09/02 | 949 | 949 | 945 | 948 | +0.21% | 1,400 | - | +0.42% | - | - |
| 09/01 | 947 | 949 | 945 | 946 | 0% | 1,800 | - | +0.21% | - | - |
| 08/31 | 949 | 950 | 944 | 946 | 0% | 3,400 | - | +0.21% | - | - |
| 08/28 | 945 | 948 | 945 | 946 | +0.11% | 2,100 | - | +0.21% | - | - |
| 08/27 | 947 | 949 | 945 | 945 | -0.21% | 3,300 | - | +0.11% | - | - |
| 08/26 | 950 | 950 | 947 | 947 | 0% | 2,200 | - | +0.42% | - | - |
| 08/25 | 948 | 950 | 946 | 947 | -0.11% | 1,800 | - | +0.32% | - | - |
| 08/24 | 950 | 952 | 948 | 948 | -0.11% | 6,000 | - | +0.53% | - | - |
| 08/21 | 945 | 949 | 945 | 949 | +0.32% | 2,300 | - | +0.53% | - | - |
| 08/20 | 948 | 949 | 946 | 946 | +0.21% | 1,000 | - | +0.21% | - | - |
| 08/19 | 945 | 947 | 943 | 944 | -0.11% | 2,000 | - | 0% | - | - |
| 08/18 | 949 | 949 | 945 | 945 | -0.42% | 1,700 | - | +0.21% | - | - |
| 08/17 | 950 | 950 | 945 | 949 | +0.11% | 3,000 | - | +0.53% | - | - |
| 08/14 | 940 | 948 | 940 | 948 | +0.85% | 5,400 | - | +0.42% | - | - |
| 08/13 | 943 | 944 | 940 | 940 | -0.32% | 2,000 | - | -0.42% | - | - |
| 08/12 | 941 | 945 | 940 | 943 | +0.21% | 4,600 | - | -0.11% | - | - |
| 08/10 | 942 | 942 | 941 | 941 | -0.21% | 2,400 | - | -0.32% | - | - |
| 08/07 | 943 | 943 | 939 | 943 | 0% | 1,400 | - | -0.11% | - | - |
| 08/06 | 943 | 943 | 939 | 943 | +0.32% | 1,600 | - | -0.11% | - | - |
| 08/05 | 941 | 944 | 940 | 940 | -0.11% | 1,500 | - | -0.32% | - | - |
| 08/04 | 944 | 944 | 938 | 941 | -0.21% | 1,900 | - | -0.11% | - | - |
| 08/03 | 940 | 943 | 938 | 943 | +0.32% | 3,200 | - | +0.21% | - | - |
| 07/31 | 944 | 945 | 940 | 940 | -0.11% | 2,900 | - | 0% | - | - |
| 07/30 | 944 | 944 | 940 | 941 | -0.11% | 1,300 | - | +0.21% | - | - |
| 07/29 | 941 | 942 | 937 | 942 | +0.43% | 5,900 | - | +0.43% | - | - |
| 07/28 | 940 | 943 | 937 | 938 | -0.53% | 5,200 | - | +0.11% | - | - |
| 07/27 | 940 | 943 | 940 | 943 | +0.32% | 3,300 | - | +0.75% | - | - |
| 07/24 | 944 | 944 | 940 | 940 | -0.32% | 3,500 | - | +0.53% | - | - |
| 07/23 | 943 | 946 | 943 | 943 | 0% | 1,600 | - | +0.96% | - | - |
| 07/22 | 949 | 949 | 943 | 943 | -0.63% | 2,300 | - | +1.07% | - | - |
| 07/21 | 942 | 951 | 942 | 949 | +0.74% | 2,500 | - | +1.82% | - | - |
| 07/17 | 949 | 951 | 942 | 942 | -1.26% | 4,000 | - | +1.18% | - | - |
| 07/16 | 950 | 954 | 947 | 954 | +0.53% | 5,100 | - | +2.58% | - | - |
| 07/15 | 940 | 949 | 940 | 949 | +0.21% | 4,700 | - | +2.26% | - | - |
| 07/14 | 945 | 947 | 937 | 947 | +0.74% | 8,400 | - | +2.27% | - | - |
| 07/13 | 948 | 952 | 940 | 940 | -0.84% | 7,600 | - | +1.62% | - | - |
| 07/10 | 956 | 956 | 947 | 948 | -0.73% | 5,300 | - | +2.71% | - | - |
| 07/09 | 954 | 955 | 946 | 955 | +0.42% | 8,400 | - | +3.58% | - | - |
| 07/08 | 949 | 956 | 944 | 951 | +0.96% | 9,900 | - | +3.37% | - | - |
| 07/07 | 946 | 948 | 941 | 942 | -0.32% | 5,800 | - | +2.61% | - | - |
| 07/06 | 937 | 945 | 928 | 945 | +0.85% | 17,800 | - | +3.17% | - | - |
| 07/03 | 981 | 981 | 921 | 937 | +0.54% | 88,200 | - | +2.4% | - | - |
| 07/02 | 931 | 939 | 918 | 932 | +0.11% | 24,700 | - | +1.97% | - | - |
| 07/01 | 920 | 931 | 919 | 931 | +1.2% | 10,300 | - | +1.97% | - | - |
| 06/30 | 923 | 923 | 920 | 920 | -0.22% | 1,300 | - | +0.44% | - | - |
| 06/29 | 912 | 925 | 912 | 922 | +1.21% | 7,800 | - | +0.33% | - | - |
| 06/26 | 916 | 917 | 911 | 911 | -0.55% | 2,900 | - | -1.19% | - | - |
| 06/25 | 912 | 917 | 912 | 916 | +0.44% | 6,100 | - | -0.97% | - | - |
| 06/24 | 915 | 923 | 911 | 912 | +0.22% | 7,000 | - | -1.72% | - | - |
| 06/23 | 913 | 915 | 910 | 910 | -0.33% | 3,700 | - | -2.36% | - | - |
| 06/22 | 920 | 920 | 913 | 913 | -0.76% | 4,900 | - | -2.35% | - | - |
| 06/19 | 921 | 924 | 920 | 920 | -0.11% | 1,800 | - | -2.02% | - | - |
| 06/18 | 925 | 925 | 920 | 921 | -0.43% | 5,200 | - | -2.23% | - | - |
| 06/17 | 919 | 928 | 919 | 925 | +0.87% | 9,400 | - | -2.12% | - | - |
| 06/16 | 915 | 918 | 912 | 917 | +0.22% | 4,300 | - | -3.17% | - | - |
| 06/15 | 915 | 916 | 911 | 915 | +0.55% | 5,200 | - | -3.79% | - | - |
| 06/12 | 910 | 912 | 910 | 910 | 0% | 3,300 | - | -4.61% | - | - |
| 06/11 | 910 | 912 | 910 | 910 | 0% | 4,500 | - | -5.01% | - | - |
| 06/10 | 911 | 913 | 910 | 910 | +0.11% | 6,200 | - | -5.31% | - | - |
| 06/09 | 905 | 912 | 905 | 909 | +0.44% | 7,200 | - | -5.8% | - | - |
| 06/08 | 905 | 908 | 903 | 905 | 0% | 7,100 | - | -6.51% | - | - |
| 06/05 | 901 | 909 | 901 | 905 | +0.44% | 8,100 | - | -6.89% | - | - |
| 06/04 | 901 | 903 | 901 | 901 | 0% | 5,800 | - | -7.68% | - | - |
| 06/03 | 902 | 903 | 901 | 901 | 0% | 11,500 | - | -8.06% | - | - |
| 06/02 | 909 | 909 | 901 | 901 | -0.88% | 16,400 | - | -8.43% | - | - |
| 06/01 | 913 | 914 | 909 | 909 | -0.55% | 18,900 | - | -8% | - | - |
| 05/29 | 916 | 919 | 912 | 914 | -0.22% | 31,400 | - | -7.86% | - | - |
| 05/28 | 920 | 938 | 916 | 916 | -7.94% | 82,700 | - | -8.12% | - | - |
| 05/27 | 999 | 1,000 | 995 | 995 | -0.4% | 62,100 | - | -0.6% | - | - |
| 05/26 | 999 | 1,001 | 999 | 999 | 0% | 21,000 | - | -0.2% | - | - |
| 05/25 | 998 | 1,001 | 998 | 999 | +0.1% | 22,000 | - | -0.3% | - | - |
| 05/22 | 997 | 1,000 | 997 | 998 | +0.1% | 12,700 | - | -0.5% | - | - |
| 05/21 | 999 | 1,000 | 997 | 997 | 0% | 12,500 | - | -0.7% | - | - |
| 05/20 | 995 | 999 | 995 | 997 | +0.1% | 10,300 | - | -0.89% | - | - |
| 05/19 | 995 | 997 | 994 | 996 | +0.2% | 9,500 | - | -1.09% | - | - |
| 05/18 | 995 | 997 | 994 | 994 | -0.1% | 14,200 | - | -1.39% | - | - |
| 05/15 | 996 | 997 | 995 | 995 | -0.1% | 11,700 | - | -1.39% | - | - |
| 05/14 | 996 | 997 | 995 | 996 | 0% | 11,600 | - | -1.39% | - | - |
| 05/13 | 1,001 | 1,001 | 995 | 996 | -0.4% | 22,000 | - | -1.39% | - | - |
| 05/12 | 1,004 | 1,004 | 1,000 | 1,000 | -0.1% | 10,200 | - | -1.09% | - | - |
| 05/11 | 1,001 | 1,004 | 999 | 1,001 | +0.2% | 16,400 | - | -1.09% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 11月期 | 738 73,800 5/6 | 278 27,800 3/3 | 67,000 670 8/23 | - | - | 20億8408万 11/30 |
| 2011年 11月期 | 1,030 103,000 11/8 | 385 38,500 3/16 | 67,400 674 1/20 | 45億5754万 | 17億354万 | 34億5134万 11/30 |
| 2012年 11月期 | 1,285 128,500 5/2 | 750 75,000 12/27 | 24,000 240 5/29 | 56億8586万 | 33億1860万 | 48億1418万 11/30 |
| 2013年 11月期 | 3,580 358,000 5/7 | 1,006 100,600 12/27 | 75,000 750 5/2 | 158億4078万 | 44億5134万 | 95億5756万 11/29 |
| 2014年 11月期 | 2,985 10/1 | 1,969 12/17 | 80,700 11/6 | 132億802万 | 87億1243万 | 113億9805万 11/28 |
| 2015年 11月期 | 2,573 12/1 | 1,611 8/25 | 75,800 11/26 | 113億8501万 | 71億2835万 | 81億4135万 11/30 |
| 2016年 11月期 | 1,835 12/1 | 1,221 2/12 | 85,600 10/6 | 81億1950万 | 54億268万 | 66億3697万 11/30 |
| 2017年 11月期 | 1,533 1/10 | 1,115 11/30 | 70,500 10/6 | 67億8321万 | 49億3365万 | 49億3348万 11/30 |
| 2018年 11月期 | 1,147 5/28 | 852 11/30 11/28 他2件 | 73,800 5/29 | 50億7524万 | 37億6992万 | 38億962万 11/30 |
| 2019年 11月期 | 1,150 5/20 | 620 12/25 | 116,800 10/7 | 50億8852万 | 27億4337万 | 42億3424万 11/29 |
| 2020年 11月期 | 1,035 5/13 5/12 | 580 3/17 | 76,300 10/6 | 45億7966万 | 25億6638万 | 40億3953万 11/30 |
| 2021年 11月期 | 1,028 4/2 | 842 11/30 11/29 | 99,500 5/28 | 45億4869万 | 37億2568万 | 37億2539万 11/30 |
| 2022年 11月期 | 931 5/27 5/25 他3件 | 791 12/29 | 62,500 5/30 | 41億1948万 | 35億1万 | 37億2539万 11/30 |
| 2023年 11月期 | 945 5/29 | 837 12/27 12/26 | 83,600 5/30 | 41億8143万 | 37億355万 | 37億8733万 11/30 |
| 2024年 11月期 | 1,008 5/8 5/7 | 850 8/5 | 119,500 5/30 | 44億6019万 | 37億6108万 | 40億9262万 11/29 |
| 2025年 11月期 | 1,147 4/16 | 897 7/22 7/17 | 304,100 4/16 | 50億7524万 | 39億6904万 | 41億4571万 11/28 |
| 最新 | 949 2026/10/2 | 64,400 | 41億9913万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
