PER
- 2010年11月30日
- 6.96倍
- 2011年11月30日
- 5.48倍
- 2012年11月30日
- 10.96倍
- 2013年11月29日
- 30.23倍
- 2014年11月28日
- 34.06倍
- 2015年11月30日
- 19.96倍
- 2016年11月30日
- 22.36倍
- 2017年11月30日
- 22.14倍
- 2018年11月30日
- 207.97倍
- 2019年11月29日
- 47.52倍
- 2020年11月30日
- 34.54倍
- 2021年11月30日
- 赤字
- 2022年11月30日
- 23.97倍
- 2023年11月30日
- 80.68倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 928 | 934 | 928 | 934 | +0.21% | 4,200 | 41億3276万 | +1.08% | 54.37 | 1.21 |
| 09/17 | 926 | 933 | 926 | 932 | +0.22% | 4,000 | 41億2391万 | +0.98% | 54.26 | 1.2 |
| 09/13 | 930 | 932 | 927 | 930 | +0.43% | 3,600 | 41億1506万 | +0.87% | 54.14 | 1.2 |
| 09/12 | 925 | 930 | 920 | 926 | 0% | 8,000 | 40億9736万 | +0.54% | 53.91 | 1.2 |
| 09/11 | 930 | 932 | 922 | 926 | -0.43% | 3,200 | 40億9736万 | +0.65% | 53.91 | 1.2 |
| 09/10 | 928 | 932 | 925 | 930 | +0.22% | 2,100 | 41億1506万 | +1.31% | 54.14 | 1.2 |
| 09/09 | 923 | 929 | 921 | 928 | +0.22% | 2,400 | 41億621万 | +1.42% | 54.02 | 1.2 |
| 09/06 | 926 | 932 | 923 | 926 | -0.32% | 2,400 | 40億9736万 | +1.42% | 53.91 | 1.2 |
| 09/05 | 930 | 933 | 920 | 929 | +0.22% | 4,200 | 41億1063万 | +1.75% | 54.08 | 1.2 |
| 09/04 | 928 | 934 | 925 | 927 | -0.32% | 6,800 | 41億178万 | +1.53% | 53.97 | 1.2 |
| 09/03 | 932 | 934 | 926 | 930 | -0.21% | 3,400 | 41億1506万 | +1.97% | 54.14 | 1.2 |
| 09/02 | 930 | 932 | 925 | 932 | +0.22% | 4,300 | 41億2391万 | +2.19% | 54.26 | 1.2 |
| 08/30 | 924 | 932 | 924 | 930 | +0.65% | 3,500 | 41億1506万 | +1.97% | 54.14 | 1.2 |
| 08/29 | 927 | 930 | 923 | 924 | -0.22% | 2,900 | 40億8851万 | +1.43% | 53.79 | 1.19 |
| 08/28 | 925 | 930 | 922 | 926 | +0.54% | 10,300 | 40億9736万 | +1.65% | 53.91 | 1.2 |
| 08/27 | 920 | 921 | 916 | 921 | +0.11% | 2,600 | 40億7524万 | +1.1% | 53.62 | 1.19 |
| 08/26 | 919 | 920 | 916 | 920 | +0.22% | 3,500 | 40億7081万 | +0.99% | 53.56 | 1.19 |
| 08/23 | 920 | 923 | 918 | 918 | -0.22% | 2,700 | 40億6196万 | +0.77% | 53.44 | 1.19 |
| 08/22 | 917 | 923 | 915 | 920 | +0.44% | 5,700 | 40億7081万 | +0.88% | 53.56 | 1.19 |
| 08/21 | 916 | 919 | 904 | 916 | 0% | 7,000 | 40億5311万 | +0.44% | 53.33 | 1.18 |
| 08/20 | 914 | 919 | 914 | 916 | +0.33% | 5,500 | 40億5311万 | +0.44% | 53.33 | 1.18 |
| 08/19 | 912 | 914 | 910 | 913 | +0.11% | 3,800 | 40億3984万 | +0.11% | 53.15 | 1.18 |
| 08/16 | 915 | 916 | 890 | 912 | -0.33% | 9,400 | 40億3541万 | 0% | 53.09 | 1.18 |
| 08/15 | 914 | 916 | 912 | 915 | +0.11% | 2,500 | 40億4869万 | +0.33% | 53.27 | 1.18 |
| 08/14 | 910 | 916 | 908 | 914 | 0% | 3,400 | 40億4426万 | +0.22% | 53.21 | 1.18 |
| 08/13 | 901 | 920 | 901 | 914 | +0.66% | 5,100 | 40億4426万 | +0.22% | 53.21 | 1.18 |
| 08/09 | 913 | 914 | 900 | 908 | 0% | 5,200 | 40億1771万 | -0.55% | 52.86 | 1.17 |
| 08/08 | 902 | 913 | 902 | 908 | +0.89% | 6,400 | 40億1771万 | -0.77% | 52.86 | 1.17 |
| 08/07 | 880 | 905 | 880 | 900 | +2.39% | 5,900 | 39億8232万 | -1.85% | 52.39 | 1.16 |
| 08/06 | 855 | 895 | 855 | 879 | +3.05% | 17,700 | 38億8939万 | -4.35% | 51.17 | 1.13 |
| 08/05 | 877 | 879 | 850 | 853 | -3.62% | 26,400 | 37億7435万 | -7.38% | 49.66 | 1.1 |
| 08/02 | 898 | 902 | 880 | 885 | -3.7% | 28,800 | 39億1594万 | -4.32% | 51.52 | 1.14 |
| 08/01 | 920 | 921 | 915 | 919 | -0.11% | 4,000 | 40億6639万 | -0.86% | 53.5 | 1.19 |
| 07/31 | 919 | 923 | 917 | 920 | +0.11% | 2,700 | 40億7081万 | -0.76% | 53.56 | 1.19 |
| 07/30 | 922 | 925 | 918 | 919 | -0.22% | 2,300 | 40億6639万 | -0.97% | 53.5 | 1.19 |
| 07/29 | 924 | 925 | 918 | 921 | -0.22% | 4,000 | 40億7524万 | -0.75% | 53.62 | 1.19 |
| 07/26 | 916 | 923 | 916 | 923 | +0.87% | 5,800 | 40億8409万 | -0.65% | 53.73 | 1.19 |
| 07/25 | 919 | 921 | 915 | 915 | -0.76% | 5,500 | 40億4869万 | -1.51% | 53.27 | 1.18 |
| 07/24 | 918 | 929 | 918 | 922 | 0% | 5,000 | 40億7966万 | -0.86% | 53.68 | 1.19 |
| 07/23 | 927 | 927 | 922 | 922 | +0.33% | 1,900 | 40億7966万 | -0.75% | 53.68 | 1.19 |
| 07/22 | 918 | 924 | 918 | 919 | -0.54% | 4,400 | 40億6639万 | -0.97% | 53.5 | 1.19 |
| 07/19 | 936 | 936 | 924 | 924 | -1.28% | 4,000 | 40億8851万 | -0.43% | 53.79 | 1.19 |
| 07/18 | 926 | 939 | 925 | 936 | +1.41% | 12,800 | 41億4161万 | +1.08% | 54.49 | 1.21 |
| 07/17 | 923 | 925 | 920 | 923 | +0.33% | 5,700 | 40億8409万 | -0.22% | 53.73 | 1.19 |
| 07/16 | 919 | 925 | 919 | 920 | +0.22% | 10,500 | 40億7081万 | -0.43% | 53.56 | 1.19 |
| 07/12 | 914 | 920 | 913 | 918 | +0.44% | 8,700 | 40億6196万 | -0.54% | 53.44 | 1.19 |
| 07/11 | 919 | 921 | 914 | 914 | -0.54% | 11,100 | 40億4426万 | -0.76% | 53.21 | 1.18 |
| 07/10 | 908 | 919 | 908 | 919 | +1.21% | 7,800 | 40億6639万 | -0.11% | 53.5 | 1.19 |
| 07/09 | 916 | 916 | 908 | 908 | -0.87% | 8,200 | 40億1771万 | -1.2% | 52.86 | 1.17 |
| 07/08 | 930 | 930 | 913 | 916 | -1.51% | 15,300 | 40億5311万 | -0.22% | 53.33 | 1.18 |
| 07/05 | 942 | 950 | 930 | 930 | -4.02% | 56,300 | 41億1506万 | +1.42% | 54.14 | 1.2 |
| 07/04 | 969 | 974 | 955 | 969 | +1.57% | 75,400 | 42億8763万 | +5.79% | 56.41 | 1.25 |
| 07/03 | 940 | 959 | 936 | 954 | +1.17% | 28,600 | 42億2125万 | +4.49% | 55.54 | 1.23 |
| 07/02 | 940 | 943 | 936 | 943 | +0.32% | 15,200 | 41億7258万 | +3.06% | 54.9 | 1.22 |
| 07/01 | 936 | 940 | 936 | 940 | +0.43% | 9,000 | 41億5931万 | +2.51% | 54.72 | 1.21 |
| 06/28 | 935 | 938 | 931 | 936 | +0.11% | 6,800 | 41億4161万 | +1.85% | 54.49 | 1.21 |
| 06/27 | 930 | 939 | 930 | 935 | +0.21% | 9,500 | 41億3718万 | +1.41% | 54.43 | 1.21 |
| 06/26 | 934 | 936 | 931 | 933 | -0.11% | 6,400 | 41億2833万 | +0.97% | 54.32 | 1.2 |
| 06/25 | 931 | 941 | 931 | 934 | +0.32% | 6,100 | 41億3276万 | +0.76% | 54.37 | 1.21 |
| 06/24 | 941 | 942 | 930 | 931 | -0.85% | 16,000 | 41億1948万 | +0.22% | 54.2 | 1.2 |
| 06/21 | 933 | 940 | 930 | 939 | +0.64% | 6,900 | 41億5488万 | +0.75% | 54.67 | 1.21 |
| 06/20 | 925 | 934 | 925 | 933 | +1.08% | 10,200 | 41億2833万 | -0.11% | 54.32 | 1.2 |
| 06/19 | 917 | 928 | 917 | 923 | +1.32% | 12,900 | 40億8409万 | -1.39% | 53.73 | 1.19 |
| 06/18 | 905 | 920 | 903 | 911 | +1.11% | 17,600 | 40億3099万 | -2.88% | 53.04 | 1.18 |
| 06/17 | 903 | 905 | 898 | 901 | +0.33% | 16,300 | 39億8674万 | -4.25% | 52.45 | 1.16 |
| 06/14 | 894 | 898 | 892 | 898 | +0.67% | 8,600 | 39億7347万 | -4.97% | 52.28 | 1.16 |
| 06/13 | 895 | 895 | 892 | 892 | -0.34% | 5,100 | 39億4692万 | -6.01% | 51.93 | 1.15 |
| 06/12 | 892 | 899 | 892 | 895 | -0.22% | 10,300 | 39億6019万 | -6.09% | 52.1 | 1.16 |
| 06/11 | 891 | 898 | 891 | 897 | +0.34% | 7,700 | 39億6904万 | -6.37% | 52.22 | 1.16 |
| 06/10 | 894 | 896 | 888 | 894 | +0.68% | 13,000 | 39億5577万 | -7.07% | 52.05 | 1.15 |
| 06/07 | 881 | 890 | 881 | 888 | +0.79% | 8,100 | 39億2922万 | -8.17% | 51.7 | 1.15 |
| 06/06 | 888 | 888 | 881 | 881 | -0.79% | 11,800 | 38億9824万 | -9.27% | 51.29 | 1.14 |
| 06/05 | 890 | 890 | 885 | 888 | -0.11% | 8,600 | 39億2922万 | -9.02% | 51.7 | 1.15 |
| 06/04 | 882 | 889 | 881 | 889 | +0.23% | 23,500 | 39億3364万 | -9.29% | 51.75 | 1.15 |
| 06/03 | 898 | 898 | 880 | 887 | -1.22% | 43,200 | 39億2479万 | -9.86% | 51.64 | 1.15 |
| 05/31 | 901 | 902 | 890 | 898 | -0.33% | 36,300 | 39億7347万 | -9.11% | 52.28 | 1.16 |
| 05/30 | 878 | 907 | 872 | 901 | -9.72% | 119,500 | 39億8674万 | -9.17% | 52.45 | 1.16 |
| 05/29 | 1,000 | 1,001 | 998 | 998 | -0.2% | 62,500 | 44億1595万 | +0.3% | 58.1 | 1.29 |
| 05/28 | 998 | 1,000 | 997 | 1,000 | +0.1% | 28,500 | 44億2480万 | +0.6% | 58.22 | 1.29 |
| 05/27 | 998 | 999 | 996 | 999 | +0.1% | 33,900 | 44億2037万 | +0.6% | 58.16 | 1.29 |
| 05/24 | 997 | 1,000 | 996 | 998 | +0.1% | 25,200 | 44億1595万 | +0.71% | 58.1 | 1.29 |
| 05/23 | 997 | 1,000 | 995 | 997 | +0.3% | 25,300 | 44億1152万 | +0.71% | 58.04 | 1.29 |
| 05/22 | 994 | 995 | 992 | 994 | 0% | 17,500 | 43億9825万 | +0.4% | 57.87 | 1.28 |
| 05/21 | 994 | 996 | 993 | 994 | 0% | 18,400 | 43億9825万 | +0.4% | 57.87 | 1.28 |
| 05/20 | 996 | 997 | 992 | 994 | +0.3% | 19,500 | 43億9825万 | +0.4% | 57.87 | 1.28 |
| 05/17 | 986 | 991 | 982 | 991 | +0.92% | 16,100 | 43億8497万 | +0.2% | 57.69 | 1.28 |
| 05/16 | 988 | 988 | 980 | 982 | -0.41% | 22,000 | 43億4515万 | -0.61% | 57.17 | 1.27 |
| 05/15 | 992 | 992 | 984 | 986 | -0.8% | 35,600 | 43億6285万 | -0.2% | 57.4 | 1.27 |
| 05/14 | 997 | 997 | 992 | 994 | -0.3% | 22,800 | 43億9825万 | +0.71% | 57.87 | 1.28 |
| 05/13 | 998 | 998 | 995 | 997 | +0.2% | 15,000 | 44億1152万 | +1.22% | 58.04 | 1.29 |
| 05/10 | 1,000 | 1,000 | 995 | 995 | -0.5% | 27,800 | 44億267万 | +1.22% | 57.93 | 1.28 |
| 05/09 | 1,007 | 1,007 | 1,000 | 1,000 | -0.5% | 20,200 | 44億2480万 | +2.04% | 58.22 | 1.29 |
| 05/08 | 1,008 | 1,008 | 1,003 | 1,005 | -0.1% | 15,400 | 44億4692万 | +2.76% | 58.51 | 1.3 |
| 05/07 | 1,005 | 1,008 | 1,003 | 1,006 | +0.5% | 19,100 | 44億5134万 | +3.18% | 58.57 | 1.3 |
| 05/02 | 1,001 | 1,004 | 999 | 1,001 | +0.2% | 18,300 | 44億2922万 | +2.98% | 58.27 | 1.29 |
| 05/01 | 998 | 1,000 | 997 | 999 | +0.2% | 19,200 | 44億2037万 | +3.1% | 58.16 | 1.29 |
| 04/30 | 996 | 999 | 996 | 997 | +0.2% | 18,900 | 44億1152万 | +3.21% | 58.04 | 1.29 |
| 04/26 | 992 | 995 | 990 | 995 | +0.3% | 12,000 | 44億267万 | +3.32% | 57.93 | 1.28 |
| 04/25 | 994 | 994 | 985 | 992 | -0.2% | 14,200 | 43億8940万 | +3.33% | 57.75 | 1.28 |
| 04/24 | 993 | 996 | 990 | 994 | +0.1% | 12,900 | 43億9825万 | +3.87% | 57.87 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 11月期 | 738 73,800 5/6 | 278 27,800 3/3 | 67,000 670 8/23 | 10.91 | 4.11 | 2.35 | 0.88 | - | - | 6.96倍 11/30 |
| 2011年 11月期 | 1,030 103,000 11/8 | 385 38,500 3/16 | 67,400 674 1/20 | 7.24 | 2.71 | 2.26 | 0.84 | 45億5754万 | 17億354万 | 5.48倍 11/30 |
| 2012年 11月期 | 1,285 128,500 5/2 | 750 75,000 12/27 | 24,000 240 5/29 | 12.94 | 7.56 | 2.31 | 1.35 | 56億8586万 | 33億1860万 | 10.96倍 11/30 |
| 2013年 11月期 | 3,580 358,000 5/7 | 1,006 100,600 12/27 | 75,000 750 5/2 | 50.1 | 14.08 | 5.7 | 1.6 | 158億4078万 | 44億5134万 | 30.23倍 11/29 |
| 2014年 11月期 | 2,985 10/1 | 1,969 12/17 | 80,700 11/6 | 39.46 | 26.03 | 4.32 | 2.85 | 132億802万 | 87億1243万 | 34.06倍 11/28 |
| 2015年 11月期 | 2,573 12/1 | 1,611 8/25 | 75,800 11/26 | 27.91 | 17.47 | 3.25 | 2.03 | 113億8501万 | 71億2835万 | 19.96倍 11/30 |
| 2016年 11月期 | 1,835 12/1 | 1,221 2/12 | 85,600 10/6 | 27.36 | 18.2 | 2.14 | 1.42 | 81億1950万 | 54億268万 | 22.36倍 11/30 |
| 2017年 11月期 | 1,533 1/10 | 1,115 11/30 | 70,500 10/6 | 30.44 | 22.14 | 1.69 | 1.23 | 67億8321万 | 49億3365万 | 22.14倍 11/30 |
| 2018年 11月期 | 1,147 5/28 | 852 11/30 11/28 他2件 | 73,800 5/29 | 277.05 | 205.8 | 1.27 | 0.95 | 50億7524万 | 37億6992万 | 207.97倍 11/30 |
| 2019年 11月期 | 1,150 5/20 | 620 12/25 | 116,800 10/7 | 57.1 | 30.78 | 1.26 | 0.68 | 50億8852万 | 27億4337万 | 47.52倍 11/29 |
| 2020年 11月期 | 1,035 5/13 5/12 | 580 3/17 | 76,300 10/6 | 39.16 | 21.94 | 1.1 | 0.62 | 45億7966万 | 25億6638万 | 34.54倍 11/30 |
| 2021年 11月期 | 1,028 4/2 | 842 11/30 11/29 | 99,500 5/28 | 赤字 | 赤字 | 1.42 | 1.16 | 45億4869万 | 37億2568万 | 赤字 11/30 |
| 2022年 11月期 | 931 5/27 5/25 他3件 | 791 12/29 | 62,500 5/30 | 26.51 | 22.52 | 1.22 | 1.04 | 41億1948万 | 35億1万 | 23.97倍 11/30 |
| 2023年 11月期 | 945 5/29 | 837 12/27 12/26 | 83,600 5/30 | 89.07 | 78.89 | 1.23 | 1.09 | 41億8143万 | 37億355万 | 80.68倍 11/30 |
| 最新 | 934 2024/9/18 | 4,200 | 54.37 予想 | 1.21 実績 | 41億3276万 | - | ||||