2493 イーサポートリンク

2493
2021/06/14
時価
40億円
PER 予
84.34倍
2010年以降
2.71-277.05倍
(2010-2020年)
PBR
0.98倍
2010年以降
0.62-5.7倍
(2010-2020年)
配当 予
0.55%
ROE 予
1.16%
ROA 予
0.87%
資料
Link
CSV,JSON

PBR

2010年11月30日
1.5倍
2011年11月30日
1.71倍
2012年11月30日
1.95倍
2013年11月29日
3.44倍
2014年11月28日
3.73倍
2015年11月30日
2.32倍
2016年11月30日
1.75倍
2017年11月30日
1.23倍
2018年11月30日
0.96倍
2019年11月29日
1.04倍
2020年11月30日
0.97倍

2021/01/18~2021/06/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/14918918912915-0.22%3,30040億4869万-4.79%84.340.98
06/11916917910917+0.55%5,00040億5754万-4.97%84.530.98
06/10914915911912-0.11%3,30040億3541万-5.88%84.060.98
06/09909913906913+0.44%6,60040億3984万-6.17%84.160.98
06/08903909903909+0.66%5,30040億2214万-6.86%83.790.98
06/07902904901903+0.11%7,90039億9559万-7.86%83.240.97
06/04903905901902-0.11%4,40039億9116万-8.33%83.140.97
06/03901904900903+0.11%6,70039億9559万-8.6%83.240.97
06/02903904900902-0.22%11,10039億9116万-9.07%83.140.97
06/01918918903904-1.74%18,50040億1万-9.24%83.330.97
05/31944944920920-1.29%23,10040億7081万-8%84.80.99
05/28923939920932-7.81%99,50041億2391万-7.08%85.911
05/271,0051,0111,0051,011+0.2%36,70044億7347万+0.5%93.191.08
05/261,0091,0101,0081,009+0.1%17,20044億6462万+0.3%93.011.08
05/251,0091,0111,0071,008-0.1%15,70044億6019万+0.1%92.911.08
05/241,0091,0111,0061,009+0.1%17,30044億6462万+0.2%93.011.08
05/211,0061,0091,0061,008+0.1%11,30044億6019万+0.1%92.911.08
05/201,0041,0071,0041,007+0.3%5,10044億5577万0%92.821.08
05/191,0061,0061,0031,004-0.2%8,50044億4249万-0.4%92.541.08
05/181,0061,0081,0041,0060%9,60044億5134万-0.2%92.731.08
05/171,0091,0091,0041,006+0.1%10,70044億5134万-0.2%92.731.08
05/141,0041,0091,0041,005+0.2%7,20044億4692万-0.3%92.641.08
05/131,0011,0031,0001,003+0.2%6,80044億3807万-0.59%92.451.08
05/121,0101,0109991,001-0.89%19,40044億2922万-0.89%92.271.07
05/111,0181,0181,0091,010-0.79%16,10044億6904万0%93.11.08
05/101,0181,0181,0151,018+0.49%12,10045億444万+0.79%93.841.09
05/071,0081,0131,0081,013+0.4%12,50044億8232万+0.3%93.371.09
05/061,0061,0121,0061,009+0.6%16,10044億6462万+0.1%93.011.08
04/301,0031,0051,0001,003+0.1%11,20044億3807万-0.4%92.451.08
04/281,0041,0041,0001,002-0.2%6,80044億3364万-0.3%92.361.07
04/279991,0049991,004+0.5%4,30044億4249万0%92.541.08
04/261,0051,005998999-0.6%11,70044億2037万-0.3%92.081.07
04/231,0061,0081,0011,005+0.4%4,00044億4692万+0.4%92.641.08
04/229981,0069981,001+0.5%7,30044億2922万+0.1%92.271.07
04/211,0001,000993996-0.8%15,90044億710万-0.3%91.811.07
04/201,0131,0131,0031,004-1.08%9,60044億4249万+0.7%92.541.08
04/191,0151,0161,0121,015-0.2%6,20044億9117万+1.91%93.561.09
04/161,0161,0171,0141,017+0.1%4,20045億2万+2.42%93.741.09
04/151,0161,0181,0141,0160%3,40044億9559万+2.52%93.651.09
04/141,0181,0181,0121,016+0.49%6,00044億9559万+2.73%93.651.09
04/131,0161,0181,0091,011-0.1%12,10044億7347万+2.54%93.191.08
04/121,0161,0171,0101,012-0.1%7,00044億7789万+2.85%93.281.09
04/091,0121,0151,0111,013+0.1%5,80044億8232万+3.26%93.371.09
04/081,0191,0191,0091,012+0.1%7,60044億7789万+3.48%93.281.09
04/071,0101,0141,0051,011+0.1%10,00044億7347万+3.59%93.191.08
04/061,0261,0269911,010-0.98%35,60044億6904万+3.7%93.11.08
04/051,0251,0251,0161,020-0.29%23,40045億1329万+5.05%94.021.09
04/021,0231,0281,0181,023+0.59%25,40045億2657万+5.68%94.31.1
04/011,0171,0181,0101,017+0.69%13,80045億2万+5.39%93.741.09
03/311,0171,0171,0001,010+1%17,90044億6904万+4.99%93.11.08
03/301,0081,0209971,000+1.94%34,70044億2480万+4.28%92.181.07
03/29985985974981+1.03%13,20043億4072万+2.72%90.421.05
03/26971971962971+1.04%6,30042億9648万+1.89%89.51.04
03/25970970961961-0.83%9,70042億5223万+1.05%88.581.03
03/24973973959969-0.21%12,00042億8763万+2.11%89.321.04
03/23975980969971-0.21%7,90042億9648万+2.53%89.51.04
03/22966973966973+0.62%11,30043億533万+2.96%89.691.04
03/19970971965967-0.31%10,60042億7878万+2.55%89.131.04
03/18966972966970+0.52%4,10042億9205万+3.08%89.411.04
03/17960969960965+0.73%5,00042億6993万+2.77%88.951.04
03/16969975956958-0.21%11,90042億3895万+2.24%88.31.03
03/159679679589600%6,50042億4780万+2.56%88.491.03
03/12963969956960-0.21%9,80042億4780万+2.78%88.491.03
03/11953962953962+1.05%3,10042億5665万+3.22%88.671.03
03/10950958950952+0.21%4,30042億1240万+2.37%87.751.02
03/099509539469500%2,70042億356万+2.26%87.571.02
03/08938951938950+1.93%3,30042億356万+2.48%87.571.02
03/05946948932932-1.58%6,90041億2391万+0.65%85.911
03/04957963945947-1.66%5,20041億9028万+2.38%87.291.02
03/03950964950963+1.37%7,50042億6108万+4.22%88.771.03
03/02950950944950+0.32%4,50042億356万+3.04%87.571.02
03/01940947940947+1.28%3,70041億9028万+2.93%87.291.02
02/26942943932935-0.74%6,30041億3718万+1.85%86.181
02/25928942928942+1.29%6,00041億6816万+2.84%86.831.01
02/24930936925930+0.98%8,80041億1506万+1.75%85.721
02/22924928919921+0.44%5,20040億7524万+0.88%84.890.99
02/19916921916917-0.33%4,70040億5754万+0.55%84.530.98
02/18924924920920-0.33%2,30040億7081万+0.88%84.80.99
02/17921925920923+0.22%6,20040億8409万+1.1%85.080.99
02/16920923920921+0.44%2,00040億7524万+0.88%84.890.99
02/15919922916917-0.22%6,40040億5754万+0.44%84.530.98
02/12922923915919-0.11%4,50040億6639万+0.66%84.710.99
02/10920922918920+0.22%3,80040億7081万+0.77%84.80.99
02/099269269159180%9,30040億6196万+0.66%84.620.98
02/08920926917918+0.22%7,70040億6196万+0.66%84.620.98
02/05919924915916-0.11%5,70040億5311万+0.55%84.430.98
02/04920923917917-0.22%9,20040億5754万+0.77%84.530.98
02/03922922915919+0.55%5,70040億6639万+1.21%84.710.99
02/02921921908914+0.44%9,20040億4426万+0.77%84.250.98
02/01914918910910-0.44%11,80040億2656万+0.44%83.880.98
01/29920925914914-0.44%6,10040億4426万+0.99%84.250.98
01/28905922905918+0.44%6,00040億6196万+1.55%84.620.98
01/279159169129140%4,40040億4426万+1.22%84.250.98
01/26910914905914+0.22%5,60040億4426万+1.22%84.250.98
01/25900912900912+1.33%4,30040億3541万+1%84.060.98
01/22898900895900+0.22%3,40039億8232万-0.33%82.960.97
01/21901903897898+0.11%7,60039億7347万-0.55%82.770.96
01/20897897895897+0.79%2,60039億6904万-0.77%82.680.96
01/19895900890890-0.22%5,90039億3807万-1.55%82.040.95
01/18888898888892-0.89%7,10039億4692万-1.44%82.220.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
11月期
738
73,800
5/6
278
27,800
3/3
67,000
670
8/23
10.914.112.350.88--1.5倍
11/30
2011年
11月期
1,030
103,000
11/8
385
38,500
3/16
67,400
674
1/20
7.242.712.260.8445億5754万17億354万1.71倍
11/30
2012年
11月期
1,285
128,500
5/2
750
75,000
12/27
24,000
240
5/29
12.947.562.311.3556億8586万33億1860万1.95倍
11/30
2013年
11月期
3,580
358,000
5/7
1,006
100,600
12/27
75,000
750
5/2
50.114.085.71.6158億4078万44億5134万3.44倍
11/29
2014年
11月期
2,985
10/1
1,969
12/17
80,700
11/6
39.4626.034.322.85132億802万87億1243万3.73倍
11/28
2015年
11月期
2,573
12/1
1,611
8/25
75,800
11/26
27.9117.473.252.03113億8501万71億2835万2.32倍
11/30
2016年
11月期
1,835
12/1
1,221
2/12
85,600
10/6
27.3618.22.141.4281億1950万54億268万1.75倍
11/30
2017年
11月期
1,533
1/10
1,115
11/30
70,500
10/6
30.4422.141.691.2367億8321万49億3365万1.23倍
11/30
2018年
11月期
1,147
5/28
852
11/30

11/28

他2件
73,800
5/29
277.05205.81.270.9550億7524万37億6992万0.96倍
11/30
2019年
11月期
1,150
5/20
620
12/25
116,800
10/7
57.130.781.260.6850億8852万27億4337万1.04倍
11/29
2020年
11月期
1,035
5/13

5/12
580
3/17
76,300
10/6
39.1621.941.10.6245億7966万25億6638万0.97倍
11/30
最新915
2021/6/14
3,30084.34
予想
0.98
実績
40億4869万-