PBR

2015/07/03～2015/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
11/301,8551,8571,8401,840-0.81%26,30081億4163万-3.77%19.962.32
11/271,8551,8621,8551,855-0.27%18,20082億800万-3.03%20.122.34
11/261,8501,8831,8431,860-6.58%75,80082億3012万-2.72%20.172.35
11/252,0002,0001,9911,991-0.5%47,30088億977万+4.13%21.592.51
11/242,0112,0122,0012,001-0.5%31,80088億5402万+4.98%21.72.53
11/202,0182,0182,0002,011-0.35%19,60088億9827万+5.84%21.812.54
11/192,0102,0222,0082,018+0.55%26,30089億2924万+6.66%21.892.55
11/181,9722,0211,9722,007+1.77%30,90088億8057万+6.47%21.772.53
11/171,9301,9731,9291,972+2.23%20,50087億2570万+5.01%21.392.49
11/161,9111,9291,9111,929+0.84%12,10085億3543万+2.99%20.922.44
11/131,9021,9131,9021,913+0.74%12,20084億6464万+2.3%20.752.42
11/121,8981,9001,8971,899+0.21%13,60084億269万+1.66%20.62.4
11/111,8901,8961,8891,895+0.37%14,80083億8499万+1.5%20.552.39
11/101,8941,8951,8881,888-0.11%17,10083億5402万+1.12%20.482.38
11/091,8921,8921,8871,890+0.32%13,30083億6287万+1.29%20.52.39
11/061,8881,8891,8831,884-0.05%14,10083億3632万+1.02%20.432.38
11/051,8861,8861,8811,885-0.16%18,20083億4074万+0.96%20.442.38
11/041,8931,8971,8881,888-0.16%22,00083億5402万+1.02%20.482.38
11/021,9001,9001,8901,891-0.37%23,90083億6729万+0.96%20.512.39
10/301,8901,8981,8901,898+0.58%14,00083億9827万+1.12%20.592.4
10/291,8841,8901,8841,887+0.16%11,40083億4959万+0.37%20.472.38
10/281,8901,8961,8841,884+0.21%18,20083億3632万+0.11%20.432.38
10/271,8811,8901,8801,880+0.05%16,90083億1862万-0.16%20.392.37
10/261,8651,8851,8651,879+1.02%12,80083億1419万-0.27%20.382.37
10/231,8501,8601,8491,860+0.59%14,80082億3012万-1.43%20.172.35
10/221,8501,8541,8481,849-0.05%10,20081億8145万-2.27%20.052.33
10/211,8481,8501,8451,850+0.43%8,40081億8588万-2.48%20.062.34
10/201,8481,8481,8391,842-0.32%8,40081億5048万-3%19.982.33
10/191,8471,8481,8451,848+0.16%10,40081億7703万-2.74%20.042.33
10/161,8271,8461,8241,845+0.87%10,00081億6375万-2.79%20.012.33
10/151,8281,8311,8251,829+0.05%7,70080億9295万-3.64%19.842.31
10/141,8311,8331,8281,828-0.44%12,10080億8853万-3.74%19.832.31
10/131,8451,8471,8301,836-0.49%15,40081億2393万-3.47%19.912.32
10/091,8651,8681,8421,845-0.54%15,30081億6375万-3.1%20.012.33
10/081,8701,8721,8521,855-0.75%11,00082億800万-2.83%20.122.34
10/071,9001,9001,8561,869-0.59%17,40082億6995万-2.45%20.272.36
10/061,9001,9031,8801,8800%13,20083億1862万-2.08%20.392.37
10/051,8651,8851,8631,880+0.8%11,80083億1862万-2.24%20.392.37
10/021,8651,8691,8591,865-0.21%9,10082億5225万-2.97%20.232.35
10/011,9201,9301,8521,869-3.66%24,80082億6995万-2.45%20.272.36
09/301,9401,9761,9261,940+0.52%8,60085億8411万+1.31%21.042.45
09/291,9951,9971,9301,930-3.36%9,10085億3986万+0.63%20.932.44
09/282,0002,0041,9951,997+0.4%12,40088億3632万+3.79%21.662.52
09/251,9821,9891,9621,989+1.48%7,00088億92万+3.16%21.572.51
09/241,9501,9661,9501,960+1.03%4,90086億7260万+1.45%21.262.47
09/181,9471,9471,9101,940+1.15%6,50085億8411万+0.15%21.042.45
09/171,9491,9491,9131,918+0.84%3,80084億8676万-1.34%20.82.42
09/161,9501,9561,9001,902-2.61%5,30084億1596万-2.61%20.632.4
09/151,9801,9811,9531,953-1.26%6,10086億4163万-0.51%21.182.47
09/141,9982,0151,9701,978+0.61%5,20087億5225万+0.3%21.452.5
09/111,9311,9841,9301,966+3.47%7,10086億9915万-0.71%21.322.48
09/101,8501,9001,8501,900+1.66%5,50084億712万-4.43%20.612.4
09/091,8201,8701,8201,869+2.98%9,50082億6995万-6.55%20.272.36
09/081,8221,8391,8131,815-0.87%5,80080億3101万-9.84%19.692.29
09/071,8271,8551,8261,831-1.4%9,30081億180万-9.71%19.862.31
09/041,8991,8991,8451,857-2.31%9,10082億1685万-9.1%20.142.34
09/031,9011,9211,8801,901+0.05%9,20084億1154万-7.54%20.622.4
09/021,9191,9601,9001,900-2.91%19,50084億712万-8.08%20.612.4
09/012,0392,0391,9571,957-3.45%13,80086億5933万-5.82%21.232.47
08/311,9972,0271,9822,027+2.48%11,00089億6906万-2.87%21.982.56
08/281,9911,9921,9631,978+1.38%9,10087億5225万-5.49%21.452.5
08/271,9001,9901,9001,951+4.61%14,00086億3278万-7.14%21.162.46
08/261,8701,8761,8001,865+9.06%16,20082億5225万-11.61%20.232.35
08/251,7001,8501,6111,710-7.57%44,40075億6640万-19.49%18.552.16
08/241,9992,0001,8501,850-8.28%40,90081億8588万-13.67%20.062.34
08/212,0402,0442,0162,017-2.8%22,90089億2482万-6.49%21.882.55
08/202,0782,0782,0662,075-0.53%11,40091億8146万-4.16%22.52.62
08/192,0842,0892,0802,086+0.05%7,60092億3013万-3.87%22.622.63
08/182,0872,0882,0802,085-0.05%12,30092億2570万-4.14%22.612.63
08/172,1202,1202,0802,086-1.28%25,20092億3013万-4.22%22.622.63
08/142,1442,1442,1132,113-1.45%17,00093億4960万-3.16%22.922.67
08/132,1582,1582,1352,144-0.65%11,30094億8677万-1.88%23.252.71
08/122,1772,1802,1562,158-0.83%15,50095億4871万-1.37%23.412.72
08/112,1852,1902,1762,176-0.14%11,90096億2836万-0.78%23.62.75
08/102,1912,1912,1782,179-0.05%11,20096億4163万-0.82%23.632.75
08/072,1992,1992,1802,180-0.55%18,10096億4606万-1%23.642.75
08/062,1952,1952,1852,192-0.05%10,00096億9916万-0.68%23.772.77
08/052,1982,1982,1802,193+0.23%13,90097億358万-0.86%23.782.77
08/042,2002,2002,1862,188-0.32%13,80096億8146万-1.26%23.732.76
08/032,1922,1972,1862,195+0.46%9,70097億1243万-1.17%23.812.77
07/312,1802,1922,1752,185+0.23%6,50096億6818万-1.84%23.72.76
07/302,1892,1902,1772,180-0.41%7,00096億4606万-2.29%23.642.75
07/292,1752,1952,1752,189+0.88%9,10096億8588万-2.1%23.742.76
07/282,1742,1752,1682,170-0.46%11,60096億181万-3.17%23.542.74
07/272,1822,1902,1752,180-0.09%8,10096億4606万-2.98%23.642.75
07/242,1752,2002,1752,182-0.05%22,40096億5491万-3.07%23.672.76
07/232,2002,2002,1802,183-0.59%10,20096億5933万-3.24%23.682.76
07/222,2002,2022,1872,196-0.32%13,00097億1686万-2.87%23.822.77
07/212,2002,2032,1942,203+0.27%13,80097億4783万-2.74%23.892.78
07/172,1962,2002,1952,197-0.14%17,70097億2128万-3.17%23.832.77
07/162,2122,2122,1942,200-0.54%9,10097億3456万-3.25%23.862.78
07/152,2092,2132,1952,212+0.59%11,80097億8765万-2.9%23.992.79
07/142,1982,2002,1942,199+0.96%12,40097億3013万-3.64%23.852.78
07/132,2132,2132,1752,178+0.32%12,10096億3721万-4.72%23.622.75
07/102,1992,1992,1682,171-0.64%11,40096億624万-5.28%23.552.74
07/092,1002,1852,0002,185-2.15%43,30096億6818万-4.92%23.72.76
07/082,2852,2852,2312,233-2.28%24,90098億8057万-3.04%24.222.82
07/072,2872,2902,2842,285+0.13%7,500101億1066万-0.95%24.782.89
07/062,2862,2872,2772,282-0.17%13,800100億9739万-1.13%24.752.88
07/032,3052,3082,2802,286-0.82%32,000101億1509万-1.04%24.792.89