PBR

2014/01/31～2014/06/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
06/26829843828843+0.96%4,50049億2347万+1.57%8.160.67
06/25835838822835-0.71%11,50048億7675万+1.21%8.080.66
06/248438468338410%7,60049億1179万+2.56%8.140.67
06/23835846835841-0.12%5,70049億1179万+3.32%8.140.67
06/20853854842842-1.29%12,40049億1763万+4.08%8.150.67
06/19846865846853+1.19%12,70049億8187万+6.09%8.250.68
06/18855859836843-1.52%4,50049億2347万+5.38%8.160.67
06/17864864846856-0.23%5,50049億9939万+7.27%8.280.68
06/16861866856858-1.72%13,60050億1108万+7.92%8.30.68
06/13858873856873+1.04%16,20050億9868万+10.09%8.450.69
06/12864866845864+1.17%26,70050億4612万+9.37%8.360.68
06/11835854835854-0.7%14,40049億8771万+8.51%8.260.68
06/10873873850860-1.71%10,00050億2276万+9.69%8.320.68
06/09866895856875+1.16%31,90051億1036万+12.04%8.470.69
06/06863872835865+0.35%21,70050億5196万+11.61%8.370.69
06/05850865839862+0.47%12,70050億3444万+11.95%8.340.68
06/04870870843858-0.23%16,70050億1108万+12.3%8.30.68
06/03830880830860+6.17%68,90050億2276万+13.31%8.320.68
06/02810820805810+1.12%29,70047億3074万+7.43%7.840.64
05/30790801770801+1.65%15,50046億7817万+6.8%7.750.63
05/29762802762788+5.35%20,20046億225万+5.63%7.620.62
05/28743752739748+0.81%3,10043億6863万+0.81%7.240.59
05/27751751740742-0.4%3,30043億3359万+0.13%7.180.59
05/26755755740745+1.64%4,80043億5111万+0.81%7.210.59
05/23735735722733+1.81%5,00042億8102万-0.54%7.090.58
05/22705720705720+2.86%3,30042億510万-2.04%6.970.57
05/21720720696700-0.71%6,70040億8829万-4.5%6.770.55
05/20702718701705+0.28%9,30041億1749万-3.69%6.820.56
05/19730730702703-3.03%12,60041億581万-3.96%6.80.56
05/16746746721725-2.82%8,30042億3430万-0.82%7.010.57
05/15780780734746-5.57%18,90043億5695万+2.19%7.220.59
05/14789815766790-1%10,50046億1393万+8.52%7.640.63
05/13808814792798-1.24%10,70046億6065万+10.22%7.720.63
05/12799831785808+3.59%60,70047億1905万+12.07%7.820.64
05/09770787761780-1.89%9,50045億5552万+8.79%7.550.62
05/087978037777950%22,40046億4313万+11.19%7.690.63
05/07765805751795+4.33%37,90046億4313万+11.66%7.690.63
05/02742768742762+2.7%13,60044億5040万+7.63%7.370.6
05/01711749711742+2.49%8,90043億3359万+5.1%7.180.59
04/30720735719724+0.56%2,70042億2846万+2.99%70.57
04/28713725707720-1.1%1,30042億510万+2.42%6.970.57
04/25733739717728-0.41%7,30042億5182万+4.3%7.040.58
04/24726731725731+2.81%9,10042億6934万+5.48%7.070.58
04/23706711706711+0.71%2,70041億5253万+3.19%6.880.56
04/22705775700706+0.57%36,60041億2333万+3.07%6.830.56
04/217027107027020%5,80040億9997万+3.08%6.790.56
04/18708708702702-0.43%90040億9997万+3.54%6.790.56
04/17700706699705+1.88%15,00041億1749万+4.44%6.820.56
04/16676693676692+1.76%2,30040億4157万+2.98%6.690.55
04/15699699680680+0.15%2,80039億7148万+1.64%6.580.54
04/14683685679679-0.59%2,90039億6564万+1.8%6.570.54
04/116716836706830%13,80039億8900万+2.86%6.610.54
04/10692692683683-1.01%2,90039億8900万+3.17%6.610.54
04/09698704690690-0.86%5,10040億2988万+4.7%6.680.55
04/08688715685696+1.46%6,80040億6493万+6.1%6.730.55
04/07708708686686-3.11%12,20040億652万+5.21%6.640.54
04/04725725708708-0.84%8,90041億3501万+9.09%6.850.56
04/03718722710714-0.42%8,50041億7005万+10.53%6.910.57
04/02715725715717+0.28%9,40041億8758万+11.51%6.940.57
04/01733744713715-1.92%13,20041億7590万+11.54%6.920.57
03/31711733700729+3.11%28,00042億5766万+14.26%7.050.58
03/28685712685707+2.17%12,20041億2917万+11.34%6.840.56
03/27689695675692+1.76%23,50040億4157万+9.49%6.690.55
03/26714719663680-3.82%78,70039億7148万+7.77%6.580.54
03/25707707707707+16.47%3,20041億2917万+12.22%6.840.56
03/24622622606607-0.82%9,10035億4513万-3.5%5.870.48
03/20617623611612-1.29%12,20035億7433万-3.16%5.920.48
03/19627630616620+0.49%4,80036億2106万-2.52%60.49
03/18625627617617+0.65%5,50036億353万-3.59%5.970.49
03/17615619613613-0.33%10,80035億8017万-5.11%5.930.49
03/14632632612615-3.15%7,90035億9185万-5.24%5.950.49
03/13629635627635+1.93%7,30037億866万-2.61%6.140.5
03/12618628617623+1.14%4,50036億3858万-4.59%6.030.49
03/11619624616616-0.48%8,90035億9769万-5.81%5.960.49
03/106166266166190%6,50036億1521万-5.78%5.990.49
03/07619629618619-0.64%6,80036億1521万-6.5%5.990.49
03/06620623615623+1.47%3,20036億3858万-6.6%6.030.49
03/05620620610614+0.82%5,20035億8601万-8.77%5.940.49
03/04597617597609+0.33%9,40035億5681万-10.18%5.890.48
03/03615616603607-1.78%10,70035億4513万-11.13%5.870.48
02/28625630617618-1.75%9,60036億937万-10.43%5.980.49
02/27645646624629-2.18%14,30036億7362万-9.76%6.090.5
02/26653658643643-1.83%8,60037億5539万-8.66%6.220.51
02/25638659635655+1.55%13,00038億2547万-7.75%6.340.52
02/24650652643645+0.31%10,40037億6707万-9.92%6.240.51
02/21637652636643+1.1%14,70037億5539万-10.94%6.220.51
02/20656661635636-3.78%17,20037億1450万-12.76%6.150.5
02/19670670656661-2.07%7,10038億6051万-9.95%6.390.52
02/18655675650675+1.5%7,80039億4228万-8.54%6.530.53
02/17663680630665-2.64%22,80038億8387万-10.26%6.430.53
02/14716717660683-4.48%21,50039億8900万-8.32%6.610.54
02/13730730715715-2.46%1,80041億7590万-4.54%6.920.57
02/12749754720733-1.48%12,10042億8102万-2.53%7.090.58
02/10732744725744+4.79%4,80043億4527万-1.46%7.20.59
02/07700710690710+4.11%7,30041億4669万-6.08%6.870.56
02/06667682665682+3.33%18,40039億8316万-9.91%6.60.54
02/05665672645660+2.17%35,20038億5467万-13.16%6.390.52
02/04623685623646-6.78%43,20037億7291万-15.22%6.250.51
02/03722725693693-6.48%35,90040億4741万-9.29%6.70.55
01/31745745734741-0.54%13,20043億2775万-3.14%7.170.59