PER

2015/03/06～2015/07/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
07/30689689681685-0.29%4,30040億68万+0.74%6.960.52
07/29687687687687+0.44%2,10040億1236万+1.03%6.980.52
07/28676684671684-0.15%3,30039億9484万+0.59%6.950.52
07/27687687681685-0.44%2,60040億68万+0.59%6.960.52
07/24682688680688+1.03%9,90040億1820万+1.03%6.990.52
07/23672681672681+0.89%2,70039億7732万0%6.920.51
07/22675683674675-0.44%9,70039億4228万-1.17%6.860.51
07/21680683678678+0.15%4,50039億5980万-0.88%6.890.51
07/17684684676677-0.88%1,50039億5396万-1.31%6.880.51
07/16678683675683+0.74%2,70039億8900万-0.44%6.940.52
07/15675679671678-0.15%3,00039億5980万-1.31%6.890.51
07/14681683669679+0.74%4,10039億6564万-1.31%6.90.51
07/13675675665674+1.35%3,70039億3644万-2.03%6.850.51
07/10655667655665+2.31%10,40038億8387万-3.34%6.760.5
07/09648655630650-2.55%31,60037億9627万-5.66%6.610.49
07/08689689667667-3.19%13,20038億9556万-3.47%6.780.5
07/07678691678689+1.62%8,90040億2404万-0.43%70.52
07/06680684675678-1.74%7,40039億5980万-2.02%6.890.51
07/03691693686690+0.73%2,30040億2988万-0.29%7.020.52
07/02685692685685+0.29%8,60040億68万-1.15%6.960.52
07/01676683675683+0.74%5,60039億8900万-1.44%6.940.52
06/30670678670678+1.19%10,80039億5980万-2.16%6.890.51
06/29676686666670-3.04%23,00039億1308万-3.46%6.810.51
06/26691698687691+0.44%7,20040億3573万-0.58%7.030.52
06/25690695688688-0.29%7,20040億1820万-1.01%6.990.52
06/246927006876900%13,60040億2988万-0.86%7.020.52
06/23702702688690-1.99%14,70040億2988万-1%7.020.52
06/22691705691704+1.29%13,60041億1165万+0.86%7.160.53
06/19700701694695-0.57%19,60040億5909万-0.43%7.070.52
06/18710710699699-1.27%5,30040億8245万+0.14%7.110.53
06/17719719702708-1.67%11,60041億3501万+1.58%7.20.53
06/16707720702720+1.84%11,00042億510万+3.6%7.320.54
06/15696715696707+2.46%19,60041億2917万+2.02%7.190.53
06/12704704688690-1.15%36,10040億2988万-0.14%7.020.52
06/11703707690698-0.71%6,40040億7661万+1.16%7.10.53
06/10683703682703+2.93%16,70041億581万+2.03%7.150.53
06/09693693681683-0.58%8,10039億8900万-0.58%6.940.52
06/08693693685687+0.29%3,30040億1236万+0.15%6.980.52
06/05686687683685-1.15%5,60040億68万0%6.960.52
06/04688693688693+0.73%1,60040億4741万+1.17%7.050.52
06/03686688683688-0.15%10,40040億1820万+0.44%6.990.52
06/02700700675689-0.58%15,40040億2404万+0.58%70.52
06/01689693685693-0.43%5,70040億4741万+1.32%7.050.52
05/29690698689696+0.29%7,00040億6493万+1.75%7.080.53
05/28698700689694-0.57%7,00040億5325万+1.61%7.060.52
05/27692698686698+0.87%11,50040億7661万+2.35%7.10.53
05/26701703691692-0.57%10,50040億4157万+1.47%7.040.52
05/25700703694696+0.29%13,90040億6493万+2.2%7.080.53
05/22694700693694-0.43%10,50040億5325万+2.06%7.060.52
05/21716716695697-2.52%26,50040億7077万+2.8%7.090.53
05/20732732707715-1.38%12,60041億7590万+5.61%7.270.54
05/19700734695725+3.13%51,50042億3430万+7.41%7.370.55
05/18692720678703+0.43%70,70041億581万+4.61%7.150.53
05/15759759692700+6.22%350,50040億8829万+4.32%7.120.53
05/14664665655659-1.35%14,30038億4883万-1.64%6.70.5
05/13669669650668+1.21%12,70039億140万-0.3%6.790.5
05/12661668660660-0.45%6,90038億5467万-1.49%6.710.5
05/11679679661663+0.15%16,30038億7219万-1.04%6.740.5
05/08664664662662-1.19%20,40038億6635万-1.19%6.730.5
05/07670670660670+1.82%3,90039億1308万0%6.810.51
05/01660661658658-0.75%33,60038億4299万-1.94%6.690.5
04/30675675662663-1.92%13,50038億7219万-1.34%6.740.5
04/28678678676676-0.29%2,60039億4812万+0.45%6.870.51
04/27684684675678-1.02%9,90039億5980万+0.74%6.890.51
04/24684685680685+0.74%2,90040億68万+1.63%6.960.52
04/23680685677680-0.58%3,80039億7148万+1.19%6.910.51
04/22686690679684-0.15%14,40039億9484万+1.94%6.950.52
04/21680690676685+1.03%12,50040億68万+2.24%6.960.52
04/20678681677678+0.74%5,50039億5980万+1.35%6.890.51
04/17677679670673-1.03%8,80039億3060万+0.75%6.840.51
04/16668680668680+1.8%8,60039億7148万+1.95%6.910.51
04/15666674666668+0.6%6,50039億140万+0.3%6.790.5
04/14661668661664-0.3%6,70038億7803万-0.15%6.750.5
04/13666670661666+0.76%17,50038億8971万+0.3%6.770.5
04/10664664659661-0.15%9,90038億6051万-0.3%6.720.5
04/09668670657662-0.6%22,20038億6635万0%6.730.5
04/08676683664666-0.6%27,40038億8971万+0.6%6.770.5
04/076626716506700%52,80039億1308万+1.36%6.810.51
04/06661680660670+0.15%7,80039億1308万+1.52%6.810.51
04/03660670655669+1.36%10,50039億724万+1.36%6.80.5
04/02655662654660+1.23%2,10038億5467万+0.15%6.710.5
04/01670670650652-2.69%12,40038億795万-1.06%6.630.49
03/31663673662670-0.15%2,80039億1308万+1.67%6.810.51
03/30688688665671-2.33%5,20039億1892万+1.82%6.820.51
03/27680687665687+1.03%4,60040億1236万+4.41%6.980.52
03/26680680676680-1.31%3,50039億7148万+3.5%6.910.51
03/256986986896890%3,20040億2404万+4.87%70.52
03/24689689680689+1.32%7,40040億2404万+5.19%70.52
03/23662695660680+4.45%33,00039億7148万+3.98%6.910.51
03/20660662651651-1.51%6,10038億211万-0.31%6.620.49
03/19661662657661+0.15%2,20038億6051万+1.07%6.720.5
03/18656660650660+1.85%5,50038億5467万+0.92%6.710.5
03/17650656648648-0.31%6,90037億8459万-0.77%6.590.49
03/16645650640650+0.15%4,30037億9627万-0.61%6.610.49
03/13654659643649+0.46%4,00037億9043万-0.76%6.60.49
03/12647653641646-0.92%4,30037億7291万-1.37%6.570.49
03/11644666636652+2.68%12,00038億795万-0.61%6.630.49
03/10633636632635-0.63%5,80037億866万-3.35%6.460.48
03/09646653623639-1.39%11,20037億3202万-3.03%6.50.48
03/06655655646648-0.31%3,30037億8459万-1.97%6.590.49