2503 キリン HD

2503
2023/01/26
時価
1兆8252億円
PER 予
12.07倍
2009年以降
赤字-154.43倍
(2009-2021年)
PBR
1.57倍
2009年以降
0.87-3.1倍
(2009-2021年)
配当 予
3.25%
ROE 予
12.99%
ROA 予
5.11%
資料
Link
CSV,JSON

イベントチャート

2022/08/30~2023/01/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/261,9982,0121,9931,997+0.1%2,195,5001兆8252億+0.45%
01/251,9901,9991,9841,995+0.96%1,669,6001兆8234億+0.15%
01/241,9691,9841,9641,976+0.56%2,234,6001兆8060億-1.05%
01/23(IR情報)16:30 (開示事項の経過)Myanmar Brewery Limitedの株式譲渡完了に関するお知らせ
01/231,9641,9691,9571,965+0.31%1,653,4001兆7960億-1.9%
01/201,9501,9631,9441,959+0.82%1,916,0001兆7905億-2.49%
01/191,9421,9521,9411,943-0.66%2,096,8001兆7759億-3.62%
01/181,9261,9601,9231,956+1.29%2,496,6001兆7877億-3.31%
01/171,9291,9381,9251,931+0.42%1,725,3001兆7649億-4.88%
01/161,9111,9321,9101,923+0.68%1,471,0001兆7576億-5.6%
01/131,9201,9331,9061,910-1.7%3,205,1001兆7457億-6.6%
01/121,9401,9471,9291,943+0.15%1,694,1001兆7759億-5.4%
01/111,9371,9481,9331,940+0.78%1,709,0001兆7731億-5.83%
01/10(5%ルール)日興アセットマネジメント(1.96%)三井住友トラスト・アセットマネジメント(3.45%)
01/101,9451,9501,9221,925-1.08%2,694,8001兆7594億-6.91%
01/06(5%ルール)三菱UFJ信託銀行(3.35%)三菱UFJ国際投信(1.05%)三菱UFJモルガン・スタンレー証券(0.74%)
01/061,9581,9711,9421,946-0.61%2,311,6001兆7786億-6.31%
01/06(空売り報告)Barclays Bank PLC 7,917,401株(0.86%)-0.14%
01/051,9471,9621,9331,958-0.1%2,662,5001兆7896億-6.09%
01/05(空売り報告)Barclays Bank PLC 9,221,901株(1%)-0.23%
01/041,9811,9831,9481,960-2.54%3,087,2001兆7914億-6.44%
01/04(空売り報告)Barclays Bank PLC 11,245,401株(1.23%)-0.17%
2022
12/302,0182,0262,0092,011-0.59%1,941,5001兆8380億-4.42%
12/292,0352,0382,0062,023-2.55%1,955,0001兆8490億-4.21%
12/29(空売り報告)Barclays Bank PLC 12,797,401株(1.4%)+0.01%
12/282,0612,0772,0602,076+0.73%2,511,3001兆8974億-2.12%
12/272,0652,0732,0612,061+0.29%1,502,0001兆8837億-3.06%
12/27(空売り報告)Barclays Bank PLC 12,793,801株(1.39%)-0.01%
12/262,0592,0642,0462,055+0.24%1,485,7001兆8782億-3.57%
12/232,0612,0662,0402,050-0.97%2,098,3001兆8737億-4.03%
12/222,0772,0772,0572,070+0.1%1,620,0001兆8919億-3.27%
12/212,0602,0852,0502,068+0.39%2,516,2001兆8901億-3.5%
12/202,0752,1022,0492,060-1.39%3,252,1001兆8828億-3.96%
12/192,1062,1132,0872,089-1.37%2,648,7001兆9093億-2.75%
12/19(空売り報告)Barclays Bank PLC 12,818,101株(1.4%)+0.01%
12/162,1182,1222,1052,118-0.24%3,167,9001兆9358億-1.58%
12/152,1212,1312,1142,123-0.56%2,330,2001兆9404億-1.48%
12/15(空売り報告)Barclays Bank PLC 12,771,901株(1.39%)+0.14%
12/142,1262,1382,1142,135+0.33%1,802,2001兆9513億-1.11%
12/14(空売り報告)Barclays Bank PLC 11,453,701株(1.25%)+0.23%
12/132,1192,1302,1122,128+0.81%1,640,1001兆9449億-1.53%
12/13(空売り報告)Barclays Bank PLC 9,376,401株(1.02%)+0.19%
12/122,1202,1242,1062,111-0.94%1,852,7001兆9294億-2.45%
12/092,0972,1352,0972,131+0.85%2,456,1001兆9477億-1.66%
12/08(自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2023年2月14日)
12/082,1162,1232,1072,113-0.38%2,318,1001兆9312億-2.58%
12/072,1202,1412,1162,121-0.09%2,263,8001兆9385億-2.35%
12/06(5%ルール)日興アセットマネジメント(1.94%)三井住友トラスト・アセットマネジメント(3.44%)
12/062,1022,1242,0922,123+0.57%2,952,9001兆9404億-2.39%
12/052,1332,1352,1022,111-0.61%1,845,8001兆9294億-3.03%
12/022,1362,1462,1152,124-1.12%2,947,4001兆9413億-2.52%
12/012,1732,1772,1472,148-0.79%2,575,8001兆9632億-1.51%
12/01(空売り報告)JPM Securities Japan Co Ltd. 4,177,027株(0.45%)-0.05%義務消失
11/302,1742,1952,1582,165-1.5%5,947,7001兆9788億-0.78%
11/30(空売り報告)JPM Securities Japan Co Ltd. 4,652,518株(0.5%)再IN
11/292,1852,2012,1782,198+0.27%1,871,5002兆89億+0.78%
11/282,2162,2212,1852,192-0.95%1,937,9002兆34億+0.55%
11/252,2232,2262,2112,213-0.94%1,569,4002兆226億+1.51%
11/242,2302,2422,2242,234+0.9%2,170,3002兆418億+2.38%
11/222,2022,2262,2022,214+1.37%2,489,3002兆235億+1.42%
11/22(空売り報告)JPM Securities Japan Co Ltd. 4,026,987株(0.44%)-0.06%義務消失
11/212,1892,1962,1702,184+0.55%1,363,9001兆9961億-0.05%
11/21(空売り報告)JPM Securities Japan Co Ltd. 4,583,787株(0.5%)再IN
11/182,1612,1742,1532,172+0.56%2,129,0001兆9852億-0.78%
11/18(空売り報告)JPM Securities Japan Co Ltd. 4,307,587株(0.47%)-0.09%義務消失
11/172,1492,1722,1462,160+1.5%2,060,3001兆9742億-1.41%
11/162,1302,1352,1072,128-0.51%2,353,0001兆9449億-3.05%
11/16(空売り報告)JPM Securities Japan Co Ltd. 5,198,558株(0.56%)再IN
11/152,1382,1592,1362,139+0.38%2,125,9001兆9550億-2.73%
11/142,1582,1682,1312,131-2.07%3,338,1001兆9477億-3.27%
11/112,2322,2352,1722,176-1.49%3,697,6001兆9888億-1.45%
11/102,1722,2192,1402,209+0.09%4,481,6002兆190億-0.09%
11/09(IR情報)15:30 2022年12月期第3四半期決算短信〔IFRS〕(連結)
11/092,2142,2252,1972,207+0.18%2,898,8002兆171億-0.27%
11/082,2022,2152,1892,203+0.09%2,383,4002兆135億-0.45%
11/072,1932,2122,1872,201+1.38%3,113,6002兆117億-0.59%
11/042,1842,1902,1592,171-0.87%3,104,9001兆9842億-2.07%
11/022,1702,2042,1632,190+0.09%3,001,3002兆16億-1.26%
11/012,2022,2062,1752,188-0.09%1,952,6001兆9998億-1.44%
10/312,1862,2002,1742,190+0.78%2,360,1002兆16億-1.44%
10/282,1562,1862,1512,173+0.84%8,313,1001兆9861億-2.34%
10/272,1782,1842,1532,155-1.73%2,353,6001兆9696億-3.32%
10/262,1732,2032,1702,193+1.34%1,983,3002兆44億-1.84%
10/252,1612,1792,1522,164+0.56%1,837,7001兆9778億-3.13%
10/242,1832,1882,1442,152-0.46%2,444,2001兆9669億-3.76%
10/212,1952,2052,1622,162-1.77%3,272,9001兆9760億-3.4%
10/202,2182,2222,1802,201-2.09%4,385,0002兆117億-1.74%
10/192,2472,2622,2432,248-0.49%2,340,8002兆546億+0.27%
10/182,2872,2932,2532,259-0.66%2,320,2002兆647億+0.8%
10/172,2702,2932,2682,274-0.04%1,997,5002兆784億+1.52%
10/142,2702,2922,2592,275+1.97%3,348,1002兆793億+1.7%
10/14(空売り報告)JPM Securities Japan Co Ltd. 2,801,666株(0.3%)-0.33%義務消失
10/14(空売り報告)Barclays Bank PLC 7,669,101株(0.83%)+0.07%
10/132,2552,2582,2222,231-1.37%3,058,5002兆391億-0.13%
10/13(空売り報告)Barclays Bank PLC 7,013,701株(0.76%)+0.09%
10/122,2352,2762,2322,262+1.89%2,744,4002兆674億+1.25%
10/12(空売り報告)JPM Securities Japan Co Ltd. 5,807,868株(0.63%)-0.13%
10/11(自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2023年2月14日)
10/112,2382,2472,2112,220-1.03%2,869,8002兆290億-0.58%
10/11(空売り報告)JPM Securities Japan Co Ltd. 6,976,797株(0.76%)+0.2%
10/072,2212,2492,2182,243-0.13%1,983,9002兆501億+0.4%
10/062,2672,2852,2452,246-0.27%2,203,5002兆528億+0.45%
10/06(空売り報告)JPM Securities Japan Co Ltd. 5,173,938株(0.56%)-0.04%
10/052,2742,2792,2492,252-0.57%1,699,3002兆583億+0.63%
10/042,2362,2682,2292,265+2.17%2,337,2002兆702億+1.21%
10/04(空売り報告)JPM Securities Japan Co Ltd. 5,574,853株(0.6%)+0.02%
10/032,2202,2222,1882,217-0.45%2,123,0002兆263億-0.89%
09/302,2572,2672,2152,227-1.29%3,085,0002兆354億-0.54%
09/30(空売り報告)JPM Securities Japan Co Ltd. 5,373,395株(0.58%)-0.03%
09/292,1882,2592,1862,256+2.45%3,184,0002兆619億+0.67%
09/282,2422,2462,1862,202-2.39%3,569,4002兆126億-1.74%
09/272,2242,2652,2162,256+0.85%2,777,8002兆619億+0.53%
09/262,2362,2562,2132,237-0.75%2,976,9002兆446億-0.27%
09/26(空売り報告)JPM Securities Japan Co Ltd. 5,601,434株(0.61%)再IN
09/22(5%ルール)野村證券(0.06%)野村アセットマネジメント(4.25%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.12%)
09/222,2402,2582,2312,254-0.4%1,930,5002兆601億+0.45%
09/21(IR情報)11:00 (開示事項の経過)ミャンマー事業に係る商事仲裁及び当社子会社に対する会社清算の申し立ての取り下げについて
09/212,2802,2802,2432,263-0.79%2,455,4002兆683億+0.85%
09/202,2522,2882,2362,281+3.21%3,186,2002兆848億+1.65%
09/162,2002,2102,1892,210+0.32%3,149,5002兆199億-1.43%
09/152,2002,2072,1732,203+0.23%1,922,6002兆135億-1.78%
09/142,2072,2172,1862,198-1.48%2,686,4002兆89億-2.05%
09/14(空売り報告)Barclays Bank PLC 6,129,301株(0.67%)-0.07%
09/132,2392,2412,2102,231-0.45%1,773,9002兆391億-0.53%
09/13(空売り報告)Barclays Bank PLC 6,819,701株(0.74%)-0.08%
09/122,2352,2502,2332,241+0.58%1,303,2002兆482億-0.09%
09/092,2022,2452,2022,228+0.13%3,215,5002兆363億-0.62%
09/08(自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2023年2月14日)
09/082,2102,2392,2052,225+1.41%2,442,5002兆336億-0.67%
09/072,1952,2152,1762,194-0.72%2,470,0002兆53億-1.97%
09/062,2222,2402,2032,210-0.45%1,729,7002兆199億-1.25%
09/05(IR情報)15:30 自己株式の取得状況及び取得終了に関するお知らせ
09/052,2312,2352,2072,220-0.72%1,535,3002兆290億-0.8%
09/022,2642,2692,2292,236-1.11%2,242,5002兆437億-0.04%
09/012,2752,2862,2572,261-1.48%2,586,5002兆665億+1.16%
08/312,2972,3062,2702,295+0.61%3,579,9002兆976億+2.78%
08/302,2742,2992,2612,281+1.38%2,896,6002兆848億+2.33%