2503 キリン HD

2503
2019/03/18
時価
2兆3453億円
PER 予
18.77倍
2009年以降
赤字-154.43倍
(2009-2017年)
PBR
2.46倍
2009年以降
0.85-2.81倍
(2009-2017年)
配当 予
2.46%
ROE 予
13.1%
ROA 予
5.21%
資料
Link

イベントチャート

2018/10/18~2019/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/182,5522,5682,5312,566+0.86%1,762,0002兆3453億+0.94%
03/152,5222,5522,5082,544+0.71%2,926,3002兆3252億+0.08%
03/142,5392,5572,5252,526-0.2%2,471,5002兆3087億-0.79%
03/14(空売り報告)JPM Securities Japan Co Ltd. 5,325,248株(0.58%)再IN
03/132,5562,5672,5212,531-0.98%2,261,3002兆3133億-0.9%
03/122,5612,5682,5252,556-0.62%3,069,5002兆3361億-0.12%
03/112,5552,5722,5402,572+2.1%2,641,8002兆3508億+0.31%
03/082,4772,5422,4612,519+2.27%4,616,7002兆3023億-1.83%
03/072,4402,4712,4342,463-0.36%2,140,4002兆2511億-4.09%
03/062,4692,4872,4642,472-0.44%2,140,4002兆2594億-3.93%
03/052,4712,4932,4692,483-0.2%1,944,0002兆2694億-3.69%
03/042,5092,5272,4842,488+0.2%1,836,3002兆2740億-3.6%
03/012,4852,4992,4662,483-0.24%2,750,4002兆2694億-3.95%
02/282,5032,5122,4862,489-1.54%2,715,6002兆2749億-3.79%
02/272,4932,5352,4912,528-0.35%2,584,1002兆3105億-2.32%
02/262,5152,5402,5102,537+0.79%1,348,6002兆3188億-1.97%
02/252,4742,5322,4712,517+0.88%2,344,1002兆3005億-2.71%
02/222,5382,5512,4902,495-1.77%3,332,3002兆2804億-3.52%
02/212,5872,5932,5372,540-1.78%2,632,5002兆3215億-1.74%
02/202,5752,6022,5632,586+1.02%1,862,7002兆3636億+0.19%
02/192,5282,5732,5272,560-0.7%1,896,7002兆3398億-0.58%
02/182,5642,5912,5502,578+2.5%2,374,7002兆3562億+0.35%
02/152,5232,5572,4682,515-5.91%3,789,5002兆2987億-1.8%
02/14(IR情報)15:30 2018年12月期決算短信〔IFRS〕(連結)
02/14(IR情報)15:30 長期経営構想「キリングループ・ビジョン2027」及び「キリングループ2019年ー2021年中期経営計画」の策定
02/14(IR情報)15:30 剰余金の配当に関するお知らせ
02/142,6652,6992,6432,673+0.68%1,734,5002兆4431億+4.58%
02/132,6692,6812,6472,655-0.82%1,855,5002兆4266億+4.4%
02/122,5852,6822,5692,677+4.65%2,715,0002兆4467億+5.73%
02/082,6082,6142,5532,558-3.36%2,460,8002兆3380億+1.63%
02/072,6992,7102,6402,647-2.72%1,732,3002兆4193億+5.58%
02/062,6612,7292,6552,721+2.29%2,365,2002兆4869億+9.06%
02/05(IR情報)15:10 協和発酵バイオ株式会社の株式の取得に関するお知らせ
02/052,6712,6812,6462,660-0.56%1,854,1002兆4312億+7.52%
02/042,6402,6752,6392,675+2.06%1,422,8002兆4449億+8.92%
02/012,5902,6312,5892,621+1.2%1,588,4002兆3955億+7.24%
01/312,6152,6172,5842,590+0.97%2,051,0002兆3672億+6.45%
01/302,5962,5962,5602,565-1.42%3,359,0002兆3444億+5.77%
01/29(IR情報)10:40 (訂正)「完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ」の一部訂正について
01/292,6132,6362,5792,602+1.32%2,458,3002兆3782億+7.7%
01/28(IR情報)16:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
01/282,5572,5732,5412,568-0.19%1,529,7002兆3471億+6.69%
01/252,5572,5792,5402,573+1.42%2,220,5002兆3517億+7.21%
01/242,5062,5412,4782,537+0.83%2,037,9002兆3188億+5.88%
01/232,5112,5432,4992,516-0.55%2,132,1002兆2996億+5.23%
01/222,5462,5542,5092,530+0.48%1,600,1002兆3124億+5.99%
01/212,5052,5212,4682,518+0.72%1,370,2002兆3014億+5.67%
01/182,4632,5142,4632,500+1.5%1,576,2002兆2850億+4.91%
01/172,4492,4762,4272,463+0.94%1,617,6002兆2511億+3.23%
01/162,4522,4572,4132,440+0.49%1,533,1002兆2301億+1.92%
01/152,4042,4392,3782,428+0.46%2,247,6002兆2191億+1.12%
01/15(5%ルール)野村證券(0.05%)野村アセットマネジメント(3.91%)ノムラインターナショナルピーエルシー(NOMURA INTERNATIONAL PLC)(0.06%)
01/15(5%ルール)日興アセットマネジメント(1.63%)三井住友トラスト・アセットマネジメント(4.41%)
01/11(自社株買い)取締役会(2018年2月14日)での決議状況(取得期間2018年2月15日~2018年12月28日)
01/112,4102,4542,3872,417+1.98%3,242,6002兆2091億+0.21%
01/102,3602,3702,3282,370-1.58%2,018,7002兆1661億-2.15%
01/092,3792,4192,3732,408+2.64%2,717,2002兆2009億-1.15%
01/082,3912,3962,3462,346-1.14%2,532,3002兆1442億-4.21%
01/072,3952,4072,3492,373+2.77%2,256,6002兆1689億-3.61%
01/042,2542,3092,2512,309+0.43%2,627,5002兆1104億-6.74%
12/31(5%ルール)野村證券(1.06%)野村アセットマネジメント(3.92%)ノムラインターナショナルピーエルシー(NOMURA INTERNATIONAL PLC)(0.05%)
2018
12/282,3182,3272,2952,299-1.54%1,779,6002兆1012億-7.74%
12/272,2602,3652,2602,335+5.66%2,518,8002兆1341億-6.79%
12/262,2152,2672,1632,210-0.32%2,244,6002兆199億-12.09%
12/252,3022,3092,2042,217-6.06%2,637,3002兆263億-12.34%
12/212,3572,4032,3472,360+0.13%3,950,8002兆1570億-7.16%
12/202,3522,3942,3382,357-0.84%2,410,1002兆1542億-7.57%
12/192,3622,4092,3202,377+1.45%3,575,5002兆1725億-7.08%
12/182,3622,3822,3412,343-2.05%2,635,8002兆1415億-8.69%
12/172,3802,4022,3612,392+0.08%2,051,0002兆1862億-7.18%
12/142,4082,4412,3832,390-2.77%4,682,5002兆1844億-7.54%
12/14(5%ルール)日興アセットマネジメント(1.61%)三井住友トラスト・アセットマネジメント(4.42%)
12/132,4392,4682,4252,458+1.15%2,866,8002兆2466億-5.24%
12/12(自社株買い)取締役会(2018年2月14日)での決議状況(取得期間2018年2月15日~2018年12月28日)
12/122,4342,4452,3932,430+1.21%3,109,3002兆2210億-6.43%
12/112,4252,4402,3962,401-1.07%2,078,4002兆1945億-7.94%
12/102,4872,5082,4152,427-3.88%2,543,9002兆2182億-7.3%
12/072,5502,5732,5062,525-1.79%2,843,0002兆3078億-3.96%
12/062,6222,6402,5602,571-3.27%2,475,8002兆3498億-2.47%
12/052,6012,6582,5942,658+1.14%2,440,5002兆4294億+0.64%
12/042,6672,6892,6272,628-2.95%2,349,5002兆4019億-0.49%
12/032,7062,7542,7002,708+1.61%2,490,2002兆4751億+2.54%
11/302,7092,7602,6522,665-1.91%6,804,8002兆4358億+1.02%
11/292,7202,7332,6922,717-0.11%2,533,3002兆4833億+3.03%
11/282,7162,7462,7122,720+1.19%2,377,6002兆4860億+3.23%
11/272,6992,7092,6662,688-1.43%2,021,8002兆4568億+2.09%
11/262,7262,7962,7082,727+1.49%2,599,2002兆4924億+3.57%
11/222,6302,6922,6262,687+1.97%2,172,9002兆4559億+2.13%
11/212,5582,6412,5442,635+2.49%3,137,5002兆4083億+0.23%
11/202,5512,5822,5502,571+0.27%1,995,5002兆3498億-2.24%
11/192,5832,6112,5542,564+0.08%1,770,9002兆3434億-2.62%
11/162,5422,5872,5352,562+0.35%1,787,8002兆3416億-2.73%
11/152,5052,5622,4662,553+0.12%2,382,4002兆3334億-3.3%
11/142,5792,5932,5402,550-1.01%2,221,0002兆3307億-3.59%
11/132,5712,5982,5502,576-1.3%2,287,4002兆3544億-3.01%
11/12(自社株買い)取締役会(2018年2月14日)での決議状況(取得期間2018年2月15日~2018年12月28日)
11/122,5912,6332,5892,610+0.54%2,271,5002兆3855億-2.06%
11/092,6252,6542,5932,596-0.88%2,042,8002兆3727億-2.92%
11/082,5362,6472,5212,619+2.83%4,128,2002兆3937億-2.35%
11/072,7422,7432,5352,547-5.39%5,210,8002兆3279億-5.35%
11/06(IR情報)15:30 2018年12月期第3四半期決算短信〔IFRS〕(連結)
11/062,6622,7132,6572,692+1.13%2,823,0002兆4604億-0.52%
11/052,6912,6942,6372,662-1.63%2,252,7002兆4330億-1.95%
11/022,6992,7322,6692,706+0.93%1,999,6002兆4732億-0.7%
11/012,7042,7172,6572,681-0.67%1,853,8002兆4504億-1.94%
10/312,6652,7082,6462,699+1.66%2,178,3002兆4668億-1.68%
10/302,6492,6742,6252,655+0.38%2,196,6002兆4266億-3.66%
10/292,6192,6622,6032,645+1.07%1,584,3002兆4175億-4.41%
10/262,6362,6472,5992,617-0.76%2,327,8002兆3919億-5.76%
10/252,6232,6592,6152,637-1.35%2,151,1002兆4102億-5.45%
10/242,6992,7062,6362,673-0.41%2,187,8002兆4431億-4.4%
10/232,6422,7232,6392,684+0.07%2,645,6002兆4531億-4.18%
10/222,6532,6952,6462,682+0.71%1,525,7002兆4513億-4.39%
10/192,6412,6732,6262,663+0.26%2,109,7002兆4339億-5.13%
10/182,6542,6782,6402,656-0.15%1,619,7002兆4275億-5.48%
10/15(5%ルール)三井住友信託銀行(0%)日興アセットマネジメント(1.61%)三井住友トラスト・アセットマネジメント(4.42%)
10/11(自社株買い)株主総会(2018年2月14日)での決議状況(取得期間2018年2月15日~2018年12月28日)