| 2024 |
| 04/25 | 2,265 | 2,285 | 2,265 | 2,272 | -0.09% | 2,812,700 | 2兆766億 | +5.04% |
| 04/24 | 2,298 | 2,298 | 2,263 | 2,274 | -0.22% | 3,344,300 | 2兆784億 | +5.42% |
| 04/23 | 2,249 | 2,296 | 2,245 | 2,279 | +0.49% | 3,594,900 | 2兆830億 | +5.95% |
| 04/22 | 2,230 | 2,270 | 2,226 | 2,268 | +2.35% | 3,587,400 | 2兆729億 | +5.78% |
| 04/19 | 2,209 | 2,230 | 2,197 | 2,216 | +0.32% | 3,447,500 | 2兆254億 | +3.75% |
| 04/18 | 2,212 | 2,228 | 2,202 | 2,209 | +0.41% | 3,369,500 | 2兆190億 | +3.71% |
| 04/17 | 2,212 | 2,212 | 2,190 | 2,200 | 0% | 2,715,400 | 2兆108億 | +3.58% |
| 04/16 | 2,204 | 2,213 | 2,182 | 2,200 | -0.86% | 2,560,000 | 2兆108億 | +3.87% |
| 04/15 | 2,188 | 2,219 | 2,174 | 2,219 | +1.32% | 3,581,700 | 2兆281億 | +5.07% |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 3,216,709株（0.35%）-0.18%義務消失 |
| 04/12 | 2,163 | 2,190 | 2,157 | 2,190 | +1.91% | 3,633,400 | 2兆16億 | +4.04% |
| 04/12 | （空売り報告）JPM Securities Japan Co Ltd. 4,913,379株（0.53%）再IN |
| 04/11 | 2,119 | 2,149 | 2,112 | 2,149 | -0.05% | 2,430,000 | 1兆9641億 | +2.28% |
| 04/10 | 2,158 | 2,165 | 2,146 | 2,150 | -0.56% | 2,404,600 | 1兆9651億 | +2.53% |
| 04/09 | 2,164 | 2,174 | 2,155 | 2,162 | +0.28% | 2,353,100 | 1兆9760億 | +3.3% |
| 04/08 | 2,140 | 2,166 | 2,138 | 2,156 | +1.46% | 3,940,900 | 1兆9705億 | +3.21% |
| 04/05 | 2,108 | 2,133 | 2,105 | 2,125 | +1% | 2,838,700 | 1兆9422億 | +1.87% |
| 04/04 | 2,102 | 2,116 | 2,097 | 2,104 | +0.81% | 3,138,200 | 1兆9230億 | +0.91% |
| 04/03 | 2,084 | 2,091 | 2,077 | 2,087 | -0.14% | 3,235,900 | 1兆9075億 | +0.14% |
| 04/02 | 2,103 | 2,118 | 2,090 | 2,090 | -0.62% | 2,761,200 | 1兆9102億 | +0.24% |
| 04/01 | 2,106 | 2,115 | 2,091 | 2,103 | +0.24% | 3,001,900 | 1兆9221億 | +0.77% |
| 03/29 | 2,096 | 2,115 | 2,095 | 2,098 | -0.19% | 3,012,400 | 1兆9175億 | +0.43% |
| 03/28 | 2,100 | 2,116 | 2,096 | 2,102 | -0.52% | 2,733,900 | 1兆9212億 | +0.53% |
| 03/27 | 2,105 | 2,119 | 2,102 | 2,113 | +0.52% | 2,733,100 | 1兆9312億 | +0.96% |
| 03/26 | 2,090 | 2,104 | 2,084 | 2,102 | +0.29% | 2,533,700 | 1兆9212億 | +0.38% |
| 03/25 | 2,118 | 2,120 | 2,088 | 2,096 | -1.18% | 3,318,800 | 1兆9157億 | +0.05% |
| 03/22 | 2,118 | 2,125 | 2,108 | 2,121 | +0.14% | 2,820,600 | 1兆9385億 | +1.24% |
| 03/21 | 2,116 | 2,130 | 2,113 | 2,118 | +0.43% | 3,385,400 | 1兆9358億 | +0.91% |
| 03/19 | 2,095 | 2,109 | 2,089 | 2,109 | +0.33% | 2,892,700 | 1兆9276億 | +0.33% |
| 03/18 | 2,105 | 2,113 | 2,098 | 2,102 | +0.86% | 2,880,900 | 1兆9212億 | -0.1% |
| 03/15 | 2,073 | 2,086 | 2,068 | 2,084 | +0.87% | 2,770,200 | 1兆9047億 | -1.04% |
| 03/14 | 2,050 | 2,066 | 2,045 | 2,066 | +0.73% | 2,715,800 | 1兆8883億 | -1.99% |
| 03/13 | 2,054 | 2,057 | 2,038 | 2,051 | -0.1% | 3,449,200 | 1兆8746億 | -2.84% |
| 03/12 | 2,049 | 2,053 | 2,027 | 2,053 | +0.2% | 2,861,200 | 1兆8764億 | -2.89% |
| 03/11 | 2,059 | 2,061 | 2,034 | 2,049 | -0.24% | 3,392,600 | 1兆8727億 | -3.21% |
| 03/08 | 2,060 | 2,067 | 2,047 | 2,054 | -0.72% | 4,177,700 | 1兆8773億 | -3.11% |
| 03/07 | 2,073 | 2,079 | 2,066 | 2,069 | +0.24% | 2,955,400 | 1兆8910億 | -2.5% |
| 03/06 | 2,060 | 2,068 | 2,051 | 2,064 | +0.88% | 3,625,200 | 1兆8864億 | -2.82% |
| 03/05 | 2,066 | 2,068 | 2,036 | 2,046 | -0.68% | 4,396,100 | 1兆8700億 | -3.76% |
| 03/04 | 2,085 | 2,091 | 2,053 | 2,060 | -1.39% | 4,520,100 | 1兆8828億 | -3.15% |
| 03/01 | 2,097 | 2,112 | 2,088 | 2,089 | +0.19% | 3,633,000 | 1兆9093億 | -1.83% |
| 02/29 | 2,083 | 2,093 | 2,075 | 2,085 | -0.33% | 4,395,100 | 1兆9056億 | -2.02% |
| 02/28 | 2,088 | 2,102 | 2,078 | 2,092 | -0.48% | 3,394,100 | 1兆9120億 | -1.78% |
| 02/27 | 2,127 | 2,130 | 2,101 | 2,102 | -2.1% | 2,961,700 | 1兆9212億 | -1.36% |
| 02/26 | 2,147 | 2,167 | 2,146 | 2,147 | 0% | 2,057,800 | 1兆9623億 | +0.8% |
| 02/22 | 2,142 | 2,158 | 2,138 | 2,147 | -0.05% | 2,373,500 | 1兆9623億 | +0.89% |
| 02/21 | 2,152 | 2,159 | 2,141 | 2,148 | -0.14% | 1,623,400 | 1兆9632億 | +1.03% |
| 02/20 | 2,148 | 2,152 | 2,140 | 2,151 | +0.09% | 1,954,600 | 1兆9660億 | +1.27% |
| 02/19 | 2,125 | 2,149 | 2,117 | 2,149 | +1.18% | 2,078,600 | 1兆9641億 | +1.18% |
| 02/16 | 2,113 | 2,146 | 2,095 | 2,124 | +0.9% | 3,579,500 | 1兆9413億 | 0% |
| 02/15 | 2,135 | 2,148 | 2,083 | 2,105 | -4.62% | 6,667,900 | 1兆9239億 | -0.89% |
| 02/14 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 02/14 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 02/14 | （IR情報）15:30 代表取締役及び役員の異動について |
| 02/14 | （IR情報）15:30 2023年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 2,208 | 2,212 | 2,182 | 2,207 | +0.46% | 3,923,000 | 2兆171億 | +3.86% |
| 02/13 | 2,178 | 2,204 | 2,168 | 2,197 | +1.81% | 4,729,300 | 2兆80億 | +3.63% |
| 02/09 | 2,160 | 2,178 | 2,148 | 2,158 | +0.14% | 2,904,300 | 1兆9724億 | +1.98% |
| 02/08 | 2,123 | 2,163 | 2,115 | 2,155 | +1.36% | 4,359,400 | 1兆9696億 | +1.99% |
| 02/07 | 2,133 | 2,138 | 2,098 | 2,126 | -0.56% | 2,461,100 | 1兆9431億 | +0.81% |
| 02/06 | 2,133 | 2,142 | 2,128 | 2,138 | 0% | 2,327,200 | 1兆9541億 | +1.47% |
| 02/05 | 2,130 | 2,144 | 2,125 | 2,138 | +0.8% | 1,848,700 | 1兆9541億 | +1.52% |
| 02/02 | 2,129 | 2,138 | 2,121 | 2,121 | +0.24% | 2,053,400 | 1兆9385億 | +0.81% |
| 02/01 | （IR情報）15:00 当社子会社に係る減損損失の計上と当社連結決算における減損損失の不認識に関するお知らせ |
| 02/01 | 2,112 | 2,123 | 2,099 | 2,116 | -0.33% | 1,727,500 | 1兆9340億 | +0.57% |
| 01/31 | 2,113 | 2,123 | 2,107 | 2,123 | +0.71% | 1,880,200 | 1兆9404億 | +0.95% |
| 01/30 | 2,120 | 2,140 | 2,105 | 2,108 | 0% | 2,217,700 | 1兆9267億 | +0.33% |
| 01/29 | 2,097 | 2,110 | 2,093 | 2,108 | +1.01% | 2,070,300 | 1兆9267億 | +0.38% |
| 01/26 | 2,092 | 2,092 | 2,077 | 2,087 | -0.1% | 2,421,700 | 1兆9075億 | -0.52% |
| 01/25 | 2,088 | 2,096 | 2,082 | 2,089 | +0.05% | 1,929,000 | 1兆9093億 | -0.38% |
| 01/24 | 2,123 | 2,129 | 2,088 | 2,088 | -1.69% | 2,502,400 | 1兆9084億 | -0.43% |
| 01/23 | 2,122 | 2,138 | 2,116 | 2,124 | +0.76% | 3,020,100 | 1兆9413億 | +1.29% |
| 01/22 | 2,100 | 2,112 | 2,089 | 2,108 | +1.15% | 3,049,900 | 1兆9267億 | +0.57% |
| 01/19 | 2,102 | 2,103 | 2,082 | 2,084 | -0.38% | 2,100,800 | 1兆9047億 | -0.62% |
| 01/18 | 2,095 | 2,103 | 2,092 | 2,092 | -0.33% | 1,685,600 | 1兆9120億 | -0.29% |
| 01/17 | 2,125 | 2,125 | 2,098 | 2,099 | -0.76% | 2,501,900 | 1兆9184億 | 0% |
| 01/16 | 2,137 | 2,142 | 2,115 | 2,115 | -0.98% | 2,103,200 | 1兆9331億 | +0.71% |
| 01/15 | 2,150 | 2,150 | 2,128 | 2,136 | -0.74% | 2,051,800 | 1兆9523億 | +1.71% |
| 01/12 | 2,150 | 2,166 | 2,139 | 2,152 | +1.27% | 5,900,800 | 1兆9669億 | +2.57% |
| 01/11 | 2,137 | 2,141 | 2,123 | 2,125 | +0.28% | 4,541,300 | 1兆9422億 | +1.38% |
| 01/10 | （5%ルール）三井住友トラスト・アセットマネジメント（3%）日興アセットマネジメント（2.12%） |
| 01/10 | 2,099 | 2,125 | 2,098 | 2,119 | +1.15% | 4,191,000 | 1兆9367億 | +1.19% |
| 01/10 | （空売り報告）Barclays Bank PLC 7,728,501株（0.84%）-0.15% |
| 01/09 | 2,090 | 2,097 | 2,080 | 2,095 | +0.29% | 2,631,900 | 1兆9148億 | +0.1% |
| 01/05 | 2,094 | 2,096 | 2,082 | 2,089 | +0.14% | 2,157,600 | 1兆9093億 | -0.19% |
| 01/05 | （空売り報告）Barclays Bank PLC 9,101,401株（0.99%）-0.23% |
| 01/04 | 2,064 | 2,086 | 2,050 | 2,086 | +0.97% | 2,720,200 | 1兆9066億 | -0.33% |
| 01/04 | （空売り報告）Barclays Bank PLC 11,175,701株（1.22%）-0.17% |
| 2023 |
| 12/29 | 2,073 | 2,080 | 2,058 | 2,066 | -0.19% | 2,528,500 | 1兆8883億 | -1.34% |
| 12/28 | 2,050 | 2,075 | 2,050 | 2,070 | -1.66% | 2,606,800 | 1兆8919億 | -1.33% |
| 12/27 | 2,110 | 2,117 | 2,104 | 2,105 | -0.05% | 4,217,500 | 1兆9239億 | +0.19% |
| 12/26 | 2,110 | 2,111 | 2,097 | 2,106 | 0% | 2,125,300 | 1兆9248億 | +0.14% |
| 12/25 | 2,110 | 2,115 | 2,099 | 2,106 | +0.77% | 2,180,000 | 1兆9248億 | 0% |
| 12/22 | 2,085 | 2,102 | 2,083 | 2,090 | +0.34% | 2,052,800 | 1兆9102億 | -0.85% |
| 12/21 | 2,064 | 2,092 | 2,063 | 2,083 | +0.82% | 2,482,400 | 1兆9038億 | -1.33% |
| 12/20 | 2,062 | 2,079 | 2,062 | 2,066 | +0.15% | 3,446,500 | 1兆8883億 | -2.32% |
| 12/19 | 2,071 | 2,078 | 2,058 | 2,063 | -0.19% | 2,956,800 | 1兆8855億 | -2.64% |
| 12/18 | 2,073 | 2,084 | 2,061 | 2,067 | -0.77% | 2,832,400 | 1兆8892億 | -2.64% |
| 12/15 | 2,084 | 2,091 | 2,080 | 2,083 | -0.57% | 3,515,100 | 1兆9038億 | -2.16% |
| 12/14 | 2,110 | 2,113 | 2,083 | 2,095 | -0.8% | 2,918,200 | 1兆9148億 | -1.74% |
| 12/13 | 2,125 | 2,129 | 2,102 | 2,112 | -0.38% | 2,061,300 | 1兆9303億 | -1.12% |
| 12/12 | 2,130 | 2,134 | 2,114 | 2,120 | -0.05% | 1,999,900 | 1兆9376億 | -0.89% |
| 12/11 | 2,117 | 2,123 | 2,108 | 2,121 | +0.95% | 2,067,700 | 1兆9385億 | -0.93% |
| 12/08 | 2,110 | 2,114 | 2,097 | 2,101 | -0.8% | 3,013,900 | 1兆9203億 | -1.91% |
| 12/08 | （空売り報告）Barclays Bank PLC 12,784,101株（1.39%）+0.15% |
| 12/07 | 2,124 | 2,127 | 2,110 | 2,118 | -0.38% | 2,839,000 | 1兆9358億 | -1.21% |
| 12/06 | （5%ルール）三井住友トラスト・アセットマネジメント（2.99%）日興アセットマネジメント（2.09%） |
| 12/06 | 2,098 | 2,128 | 2,096 | 2,126 | +1.48% | 3,006,600 | 1兆9431億 | -0.84% |
| 12/06 | （空売り報告）Barclays Bank PLC 11,410,301株（1.24%）+0.22% |
| 12/05 | 2,092 | 2,099 | 2,087 | 2,095 | +0.58% | 2,329,300 | 1兆9148億 | -2.19% |
| 12/05 | （空売り報告）Barclays Bank PLC 9,337,801株（1.02%）+0.16% |
| 12/04 | 2,094 | 2,095 | 2,077 | 2,083 | -0.57% | 2,453,200 | 1兆9038億 | -2.8% |
| 12/01 | 2,102 | 2,102 | 2,086 | 2,095 | +0.38% | 2,644,700 | 1兆9148億 | -2.29% |
| 11/30 | 2,065 | 2,094 | 2,056 | 2,087 | 0% | 5,612,000 | 1兆9075億 | -2.66% |
| 11/29 | 2,087 | 2,093 | 2,074 | 2,087 | -0.62% | 3,495,800 | 1兆9075億 | -2.61% |
