2503 キリン HD

2503
2024/07/17
時価
1兆9413億円
PER 予
13.13倍
2009年以降
赤字-154.43倍
（2009-2023年）
PBR
1.48倍
2009年以降
0.85-3.1倍
（2009-2023年）
配当 予
3.34%
ROE 予
11.27%
ROA 予
4.36%
資料
Link
CSV,JSON

イベントチャート

2024/02/21～2024/07/17

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/172,1092,1292,1032,124+0.76%1,852,5001兆9413億+0.81%
07/162,1382,1382,1082,108-1.86%2,918,5001兆9267億-0.05%
07/122,1402,1632,1352,148-0.56%2,721,1001兆9632億+1.61%
07/112,1412,1642,1362,160+1.55%3,974,4001兆9742億+2.03%
07/102,1102,1282,0992,127+1.05%2,920,0001兆9440億+0.38%
07/092,0962,1082,0842,105+0.43%2,854,4001兆9239億-0.85%
07/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,510,342株（0.49%）-0.03%義務消失
07/082,0922,1022,0872,096+0.58%2,399,8001兆9157億-1.46%
07/052,1002,1032,0822,084-0.67%1,825,1001兆9047億-2.21%
07/042,0952,1022,0882,098+0.05%1,977,6001兆9175億-1.73%
07/032,0952,1002,0782,097+0.43%2,248,2001兆9166億-1.87%
07/022,0982,1002,0822,088-0.14%3,366,1001兆9084億-2.38%
07/012,0892,0922,0812,091+0.87%2,639,3001兆9111億-2.47%
06/282,0912,0962,0672,073-0.62%3,804,0001兆8947億-3.54%
06/272,0802,0922,0732,086-1.97%2,961,8001兆9066億-3.2%
06/26（IR情報）16:00 (変更)公開買付届出書の訂正届出書の提出に伴う株式会社ファンケル株券等に対する公開買付けの開始に関するお知らせ、公開買付開始公告の変更に関するお知らせ
06/262,1312,1332,1202,128-0.23%3,332,3001兆9449億-1.44%
06/252,1092,1342,1052,133+1.38%2,688,6001兆9495億-1.34%
06/242,1002,1132,0942,104+1.01%3,035,7001兆9230億-2.82%
06/212,0702,0932,0692,083+1.26%5,921,5001兆9038億-4.05%
06/21（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,764,665株（0.52%）再IN
06/202,0562,0662,0472,057-0.48%2,832,7001兆8800億-5.51%
06/192,0712,0762,0532,067-0.19%3,319,8001兆8892億-5.4%
06/182,0792,0882,0672,071+0.15%3,156,7001兆8928億-5.48%
06/172,1312,1322,0652,068-2.87%6,269,8001兆8901億-5.96%
06/14（IR情報）15:00 株式会社ファンケル株券等(証券コード4921)に対する公開買付けの開始に関するお知らせ
06/142,1122,1492,1042,129-1.53%6,622,5001兆9459億-3.49%
06/14（IR情報）8:30 当社に関する報道について
06/132,1822,1862,1542,162-1.05%1,944,5001兆9760億-2.3%
06/122,1832,2002,1782,185-0.18%2,283,7001兆9970億-1.44%
06/112,2202,2222,1892,189-1.35%2,074,5002兆7億-1.31%
06/102,2152,2262,2132,219+0.18%1,218,7002兆281億-0.09%
06/072,2112,2222,2062,215-0.23%1,519,3002兆245億-0.4%
06/062,2302,2332,2162,220-0.27%1,525,4002兆290億-0.36%
06/052,2152,2342,2112,226+0.82%2,619,4002兆345億-0.22%
06/042,1902,2152,1882,208+0.64%2,243,8002兆181億-1.12%
06/032,2002,2112,1852,194+0.87%2,018,9002兆53億-1.83%
05/312,1802,1892,1692,175+0.42%5,971,8001兆9879億-2.82%
05/302,1362,1672,1262,166+1.07%2,788,8001兆9797億-3.43%
05/292,2002,2052,1422,143-2.99%3,283,4001兆9587億-4.63%
05/282,2232,2282,1982,209-0.81%1,850,5002兆190億-1.82%
05/272,2152,2272,2062,227+1.09%1,379,0002兆354億-1.02%
05/242,1952,2082,1922,203-0.14%1,588,5002兆135億-2%
05/232,1972,2092,1842,206+0.46%1,632,3002兆162億-1.87%
05/222,2152,2192,1932,196-0.72%2,343,4002兆71億-2.36%
05/212,2432,2462,2092,212-1.03%2,228,7002兆217億-1.65%
05/202,2432,2532,2312,235-0.13%1,788,9002兆427億-0.49%
05/172,2302,2592,2302,238-0.67%1,664,6002兆455億-0.22%
05/162,2312,2542,2162,253+1.12%2,499,8002兆592億+0.58%
05/152,2632,2712,2252,228-1.5%2,656,7002兆363億-0.36%
05/142,2712,2902,2552,2620%2,477,0002兆674億+1.34%
05/132,2582,2662,2312,262-1.52%3,521,7002兆674億+1.66%
05/102,2002,2982,1872,297+2.27%5,550,6002兆994億+3.56%
05/09（IR情報）15:30 2024年12月期第1四半期決算短信〔IFRS〕(連結)
05/092,2492,2562,2262,246+0.85%2,717,6002兆528億+1.63%
05/082,2572,2662,2192,227-1.72%3,158,5002兆354億+1.04%
05/072,2752,2772,2562,266-1%2,409,6002兆711億+3.05%
05/022,2992,2992,2772,289-0.48%2,209,1002兆921億+4.38%
05/012,2812,3052,2752,300-0.04%3,421,3002兆1022億+5.22%
04/302,2692,3012,2592,301+1.23%3,207,8002兆1031億+5.65%
04/262,2652,2842,2522,273+0.04%2,864,9002兆775億+4.79%
04/252,2652,2852,2652,272-0.09%2,812,7002兆766億+5.04%
04/242,2982,2982,2632,274-0.22%3,344,3002兆784億+5.42%
04/232,2492,2962,2452,279+0.49%3,594,9002兆830億+5.95%
04/222,2302,2702,2262,268+2.35%3,587,4002兆729億+5.78%
04/192,2092,2302,1972,216+0.32%3,447,5002兆254億+3.75%
04/182,2122,2282,2022,209+0.41%3,369,5002兆190億+3.71%
04/172,2122,2122,1902,2000%2,715,4002兆108億+3.58%
04/162,2042,2132,1822,200-0.86%2,560,0002兆108億+3.87%
04/152,1882,2192,1742,219+1.32%3,581,7002兆281億+5.07%
04/15（空売り報告）JPM Securities Japan Co Ltd. 3,216,709株（0.35%）-0.18%義務消失
04/122,1632,1902,1572,190+1.91%3,633,4002兆16億+4.04%
04/12（空売り報告）JPM Securities Japan Co Ltd. 4,913,379株（0.53%）再IN
04/112,1192,1492,1122,149-0.05%2,430,0001兆9641億+2.28%
04/102,1582,1652,1462,150-0.56%2,404,6001兆9651億+2.53%
04/092,1642,1742,1552,162+0.28%2,353,1001兆9760億+3.3%
04/082,1402,1662,1382,156+1.46%3,940,9001兆9705億+3.21%
04/052,1082,1332,1052,125+1%2,838,7001兆9422億+1.87%
04/042,1022,1162,0972,104+0.81%3,138,2001兆9230億+0.91%
04/032,0842,0912,0772,087-0.14%3,235,9001兆9075億+0.14%
04/022,1032,1182,0902,090-0.62%2,761,2001兆9102億+0.24%
04/012,1062,1152,0912,103+0.24%3,001,9001兆9221億+0.77%
03/292,0962,1152,0952,098-0.19%3,012,4001兆9175億+0.43%
03/282,1002,1162,0962,102-0.52%2,733,9001兆9212億+0.53%
03/272,1052,1192,1022,113+0.52%2,733,1001兆9312億+0.96%
03/262,0902,1042,0842,102+0.29%2,533,7001兆9212億+0.38%
03/252,1182,1202,0882,096-1.18%3,318,8001兆9157億+0.05%
03/222,1182,1252,1082,121+0.14%2,820,6001兆9385億+1.24%
03/212,1162,1302,1132,118+0.43%3,385,4001兆9358億+0.91%
03/192,0952,1092,0892,109+0.33%2,892,7001兆9276億+0.33%
03/182,1052,1132,0982,102+0.86%2,880,9001兆9212億-0.1%
03/152,0732,0862,0682,084+0.87%2,770,2001兆9047億-1.04%
03/142,0502,0662,0452,066+0.73%2,715,8001兆8883億-1.99%
03/132,0542,0572,0382,051-0.1%3,449,2001兆8746億-2.84%
03/122,0492,0532,0272,053+0.2%2,861,2001兆8764億-2.89%
03/112,0592,0612,0342,049-0.24%3,392,6001兆8727億-3.21%
03/082,0602,0672,0472,054-0.72%4,177,7001兆8773億-3.11%
03/072,0732,0792,0662,069+0.24%2,955,4001兆8910億-2.5%
03/062,0602,0682,0512,064+0.88%3,625,2001兆8864億-2.82%
03/052,0662,0682,0362,046-0.68%4,396,1001兆8700億-3.76%
03/042,0852,0912,0532,060-1.39%4,520,1001兆8828億-3.15%
03/012,0972,1122,0882,089+0.19%3,633,0001兆9093億-1.83%
02/292,0832,0932,0752,085-0.33%4,395,1001兆9056億-2.02%
02/282,0882,1022,0782,092-0.48%3,394,1001兆9120億-1.78%
02/272,1272,1302,1012,102-2.1%2,961,7001兆9212億-1.36%
02/262,1472,1672,1462,1470%2,057,8001兆9623億+0.8%
02/222,1422,1582,1382,147-0.05%2,373,5001兆9623億+0.89%
02/212,1522,1592,1412,148-0.14%1,623,4001兆9632億+1.03%
02/14（IR情報）15:30 定款一部変更に関するお知らせ
02/14（IR情報）15:30 剰余金の配当(増配)に関するお知らせ
02/14（IR情報）15:30 代表取締役及び役員の異動について
02/14（IR情報）15:30 2023年12月期決算短信〔IFRS〕(連結)