| 2026 |
| 10/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.83%）野村アセットマネジメント（4.35%）野村證券（0%） |
| 10/06 | 2,848 | 2,858 | 2,807 | 2,812 | -0.25% | 2,989,500 | - | -2.09% |
| 10/05 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 10/05 | 2,808 | 2,819 | 2,785 | 2,819 | +0.5% | 2,897,000 | - | -2.15% |
| 10/02 | 2,806 | 2,844 | 2,783 | 2,805 | -1.41% | 3,645,800 | - | -3.01% |
| 10/01 | 2,850 | 2,860 | 2,808 | 2,845 | -0.32% | 3,200,000 | - | -2% |
| 09/30 | 2,812 | 2,867 | 2,798 | 2,854 | +1.28% | 4,052,500 | - | -1.96% |
| 09/30 | （空売り報告）Barclays Capital Securities Ltd 5,745,247株（0.7%）+0.01% |
| 09/29 | 2,822 | 2,835 | 2,804 | 2,818 | -0.6% | 3,047,300 | - | -3.43% |
| 09/29 | （空売り報告）Barclays Capital Securities Ltd 5,641,797株（0.69%）-0.02% |
| 09/28 | 2,845 | 2,863 | 2,835 | 2,835 | -1.15% | 2,468,100 | - | -3.14% |
| 09/25 | 2,829 | 2,873 | 2,822 | 2,868 | +1.67% | 2,746,800 | - | -2.25% |
| 09/24 | 2,845 | 2,858 | 2,821 | 2,821 | -0.98% | 3,619,500 | - | -4.01% |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 5,794,247株（0.71%）+0.09% |
| 09/18 | 2,883 | 2,885 | 2,827 | 2,849 | -1.52% | 4,237,400 | - | -3.29% |
| 09/17 | 2,861 | 2,899 | 2,861 | 2,893 | +1.83% | 2,571,000 | - | -2.13% |
| 09/16 | 2,861 | 2,865 | 2,831 | 2,841 | +0.67% | 2,360,700 | - | -4.09% |
| 09/15 | 2,871 | 2,876 | 2,819 | 2,822 | +0.04% | 2,624,500 | - | -5.02% |
| 09/15 | （空売り報告）JPM Securities Japan Co Ltd. 3,989,907株（0.48%）-0.04%義務消失 |
| 09/14 | 2,778 | 2,827 | 2,767 | 2,821 | +1.66% | 2,605,100 | - | -5.27% |
| 09/14 | （空売り報告）JPM Securities Japan Co Ltd. 4,258,559株（0.52%）再IN |
| 09/14 | （空売り報告）三菱UFJモルガン・スタンレー証券 5,674,734株（0.69%）+0.15% |
| 09/11 | 2,762 | 2,792 | 2,755 | 2,775 | -0.57% | 3,097,100 | - | -7.1% |
| 09/10 | 2,795 | 2,804 | 2,765 | 2,791 | -0.46% | 3,018,100 | - | -6.75% |
| 09/09 | 2,826 | 2,844 | 2,784 | 2,804 | -1.51% | 4,272,300 | - | -6.35% |
| 09/08 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年3月6日～2027年2月12日) |
| 09/08 | 2,853 | 2,873 | 2,841 | 2,847 | -0.87% | 2,414,400 | - | -4.97% |
| 09/08 | （空売り報告）三菱UFJモルガン・スタンレー証券 4,472,134株（0.54%）再IN |
| 09/07 | 2,885 | 2,903 | 2,858 | 2,872 | -1.37% | 2,001,200 | - | -4.23% |
| 09/04 | 2,940 | 2,945 | 2,877 | 2,912 | -1.15% | 2,863,600 | - | -3% |
| 09/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 09/03 | 3,012 | 3,017 | 2,946 | 2,946 | -0.97% | 2,997,400 | - | -2.09% |
| 09/02 | 3,060 | 3,060 | 2,970 | 2,975 | -2.81% | 3,277,600 | - | -1.36% |
| 09/01 | 3,034 | 3,077 | 3,030 | 3,061 | +0.23% | 2,024,700 | - | +1.46% |
| 08/31 | 3,053 | 3,068 | 3,039 | 3,054 | +0.03% | 3,198,200 | - | +1.36% |
| 08/28 | 3,029 | 3,060 | 3,020 | 3,053 | +0.13% | 2,616,800 | - | +1.53% |
| 08/27 | 3,070 | 3,094 | 3,047 | 3,049 | -0.97% | 1,796,500 | - | +1.6% |
| 08/26 | 3,083 | 3,119 | 3,079 | 3,079 | -0.16% | 1,918,500 | - | +2.8% |
| 08/25 | 3,095 | 3,113 | 3,075 | 3,084 | +1.02% | 2,954,100 | - | +3.18% |
| 08/24 | 3,050 | 3,068 | 3,021 | 3,053 | +0.49% | 2,453,600 | - | +2.38% |
| 08/21 | 3,041 | 3,062 | 3,021 | 3,038 | +0.2% | 3,261,900 | - | +2.15% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 5,125,847株（0.62%）+0.09% |
| 08/20 | 3,040 | 3,049 | 3,004 | 3,032 | +1.1% | 2,446,700 | - | +2.19% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 4,359,697株（0.53%）-0.16% |
| 08/19 | 3,033 | 3,051 | 2,983 | 2,999 | -0.03% | 3,096,900 | - | +1.32% |
| 08/18 | 2,987 | 3,029 | 2,974 | 3,000 | 0% | 2,925,300 | - | +1.56% |
| 08/18 | （空売り報告）BNP Paribas Financial Markets SNC 3,256,315株（0.39%）-0.12%義務消失 |
| 08/17 | 3,089 | 3,089 | 3,000 | 3,000 | -3.47% | 2,544,600 | - | +1.8% |
| 08/17 | （空売り報告）BNP Paribas Financial Markets SNC 4,209,715株（0.51%）再IN |
| 08/14 | 3,073 | 3,132 | 3,041 | 3,108 | +2.2% | 4,342,400 | - | +5.57% |
| 08/13 | 3,063 | 3,068 | 2,989 | 3,041 | -0.88% | 3,410,400 | - | +3.58% |
| 08/13 | （空売り報告）BNP Paribas Financial Markets SNC 3,785,115株（0.46%）-0.28%義務消失 |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 5,686,724株（0.69%）-0.06% |
| 08/12 | 3,090 | 3,129 | 3,028 | 3,068 | +2.61% | 4,490,700 | - | +4.75% |
| 08/10 | 2,973 | 3,055 | 2,936 | 2,990 | -1.58% | 3,990,900 | - | +2.4% |
| 08/07 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年3月6日～2027年2月12日) |
| 08/07 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 08/07 | 2,971 | 3,068 | 2,950 | 3,038 | +3.79% | 4,939,700 | - | +4.29% |
| 08/07 | （IR情報）8:00 Jamieson Wellness Inc.の株式取得(完全子会社化)に関する契約締結のお知らせ |
| 08/07 | （空売り報告）BNP Paribas Financial Markets SNC 6,114,233株（0.74%）-0.06% |
| 08/06 | 2,853 | 2,938 | 2,826 | 2,927 | +3.43% | 3,678,200 | - | +0.83% |
| 08/06 | （空売り報告）BNP Paribas Financial Markets SNC 6,559,433株（0.8%）+0.02% |
| 08/05 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 08/05 | 2,850 | 2,866 | 2,806 | 2,830 | -0.91% | 3,319,600 | - | -2.25% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 6,186,274株（0.75%）+0.13% |
| 08/04 | 2,888 | 2,900 | 2,834 | 2,856 | -1.89% | 2,834,300 | - | -1.35% |
| 08/03 | 2,945 | 2,945 | 2,865 | 2,911 | -1.42% | 3,543,400 | - | +0.59% |
| 08/03 | （空売り報告）BNP Paribas Financial Markets SNC 6,403,515株（0.78%）-0.1% |
| 07/31 | 2,968 | 3,041 | 2,945 | 2,953 | -3.75% | 4,380,800 | - | +2.11% |
| 07/30 | 3,108 | 3,139 | 3,046 | 3,068 | -2.07% | 17,227,600 | - | +6.31% |
| 07/30 | （空売り報告）BNP Paribas Financial Markets SNC 7,234,215株（0.88%）新規 |
| 07/29 | 3,048 | 3,161 | 3,016 | 3,133 | +4.5% | 4,116,800 | - | +8.97% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 5,120,617株（0.62%）+0.11% |
| 07/28 | 2,995 | 3,016 | 2,967 | 2,998 | +1.01% | 3,544,100 | - | +4.79% |
| 07/27 | 2,935 | 2,970 | 2,900 | 2,968 | +2.06% | 2,844,600 | - | +4.03% |
| 07/24 | 2,878 | 2,911 | 2,872 | 2,908 | +0.48% | 2,564,900 | - | +2.18% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 4,182,117株（0.51%）再IN |
| 07/23 | 2,897 | 2,905 | 2,882 | 2,894 | -0.41% | 2,038,800 | - | +1.87% |
| 07/22 | 2,886 | 2,917 | 2,873 | 2,906 | -0.55% | 2,536,100 | - | +2.54% |
| 07/21 | 2,919 | 2,958 | 2,895 | 2,922 | +0.45% | 3,391,000 | - | +3.36% |
| 07/17 | 2,904 | 2,948 | 2,891 | 2,909 | +1.93% | 3,342,300 | - | +3.27% |
| 07/16 | 2,861 | 2,878 | 2,850 | 2,854 | -0.31% | 2,834,300 | - | +1.57% |
| 07/16 | （空売り報告）Barclays Bank PLC 2,337,667株（0.28%）-0.22%義務消失 |
| 07/15 | 2,875 | 2,888 | 2,823 | 2,863 | 0% | 3,753,000 | - | +2.07% |
| 07/14 | 2,848 | 2,894 | 2,826 | 2,863 | +1.09% | 3,918,300 | - | +2.29% |
| 07/13 | 2,864 | 2,864 | 2,824 | 2,832 | -0.18% | 3,205,100 | - | +1.51% |
| 07/10 | 2,914 | 2,915 | 2,821 | 2,837 | -2.88% | 4,048,600 | - | +1.94% |
| 07/09 | 2,948 | 2,949 | 2,891 | 2,921 | +0.55% | 3,487,900 | - | +5.3% |
| 07/08 | 2,864 | 2,932 | 2,854 | 2,905 | +0.97% | 4,185,000 | - | +5.18% |
| 07/07 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年3月6日～2027年2月12日) |
| 07/07 | 2,847 | 2,894 | 2,821 | 2,877 | +0.98% | 3,111,100 | - | +4.58% |
| 07/06 | 2,816 | 2,854 | 2,813 | 2,849 | +1.24% | 1,739,200 | - | +4.02% |
| 07/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 07/03 | 2,827 | 2,864 | 2,800 | 2,814 | +1.33% | 2,411,000 | - | +3.08% |
| 07/02 | 2,765 | 2,807 | 2,760 | 2,777 | +1.57% | 2,216,900 | - | +1.87% |
| 07/01 | 2,794 | 2,817 | 2,721 | 2,734 | -2.74% | 2,398,300 | - | +0.37% |
| 06/30 | 2,811 | 2,843 | 2,779 | 2,811 | -0.78% | 4,075,100 | - | +3.23% |
| 06/29 | 2,794 | 2,878 | 2,781 | 2,833 | -0.98% | 3,924,400 | - | +4.12% |
| 06/26 | 2,836 | 2,870 | 2,815 | 2,861 | +1.6% | 3,247,800 | - | +5.34% |
| 06/25 | 2,815 | 2,859 | 2,790 | 2,816 | +1.11% | 3,283,100 | - | +3.87% |
| 06/24 | 2,783 | 2,811 | 2,742 | 2,785 | 0% | 3,214,100 | - | +2.81% |
| 06/24 | （空売り報告）Barclays Bank PLC 4,094,248株（0.5%）再IN |
| 06/23 | 2,806 | 2,808 | 2,773 | 2,785 | -0.92% | 2,604,300 | - | +2.88% |
| 06/22 | 2,772 | 2,814 | 2,758 | 2,811 | +1.37% | 2,963,000 | - | +3.92% |
| 06/19 | 2,774 | 2,783 | 2,732 | 2,773 | -0.43% | 4,482,000 | - | +2.82% |
| 06/18 | 2,745 | 2,792 | 2,719 | 2,785 | +1.9% | 3,322,600 | - | +3.49% |
| 06/17 | 2,742 | 2,770 | 2,719 | 2,733 | +0.48% | 2,092,600 | - | +1.94% |
| 06/16 | 2,670 | 2,720 | 2,655 | 2,720 | +1.42% | 3,194,300 | - | +1.8% |
| 06/15 | 2,707 | 2,732 | 2,678 | 2,682 | -1.43% | 3,345,100 | - | +0.75% |
| 06/12 | 2,749 | 2,752 | 2,701 | 2,721 | -0.69% | 3,979,500 | - | +2.52% |
| 06/11 | 2,676 | 2,740 | 2,660 | 2,740 | +0.74% | 4,072,300 | - | +3.59% |
| 06/10 | 2,677 | 2,732 | 2,656 | 2,720 | +3.15% | 3,419,100 | - | +3.15% |
| 06/09 | 2,625 | 2,674 | 2,618 | 2,637 | -0.19% | 3,372,900 | - | +0.34% |
| 06/08 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年3月6日～2027年2月12日) |
| 06/08 | 2,651 | 2,670 | 2,610 | 2,642 | +1.3% | 3,266,800 | - | +0.76% |
| 06/05 | 2,634 | 2,661 | 2,591 | 2,608 | -0.76% | 3,281,400 | - | -0.31% |
| 06/04 | 2,635 | 2,639 | 2,606 | 2,628 | -0.38% | 2,922,400 | - | +0.65% |
| 06/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/03 | 2,589 | 2,656 | 2,583 | 2,638 | +2.25% | 3,493,500 | - | +1.23% |
| 06/02 | 2,563 | 2,607 | 2,541 | 2,580 | -1.26% | 4,067,500 | - | -0.77% |
| 06/01 | 2,681 | 2,685 | 2,613 | 2,613 | -3.9% | 3,760,400 | - | +0.58% |
| 05/29 | 2,687 | 2,742 | 2,678 | 2,719 | -0.07% | 6,120,500 | - | +4.74% |
| 05/28 | 2,690 | 2,755 | 2,682 | 2,721 | -0.07% | 4,048,300 | - | +5.02% |
| 05/27 | 2,733 | 2,754 | 2,701 | 2,723 | -1.09% | 4,001,700 | - | +5.34% |
| 05/26 | 2,714 | 2,757 | 2,696 | 2,753 | +1.62% | 2,704,600 | - | +6.66% |
| 05/25 | 2,745 | 2,745 | 2,694 | 2,709 | -0.44% | 2,092,600 | - | +5.2% |
| 05/22 | 2,746 | 2,755 | 2,691 | 2,721 | -1.8% | 2,766,000 | - | +5.83% |
| 05/21 | 2,750 | 2,773 | 2,738 | 2,771 | +1.28% | 3,368,200 | - | +7.95% |
| 05/20 | 2,748 | 2,773 | 2,716 | 2,736 | -0.51% | 4,243,400 | - | +6.83% |
| 05/19 | 2,635 | 2,750 | 2,626 | 2,750 | +5.69% | 5,641,500 | - | +7.51% |
| 05/18 | 2,600 | 2,630 | 2,567 | 2,602 | -0.8% | 3,523,200 | - | +1.88% |
| 05/15 | 2,545 | 2,650 | 2,545 | 2,623 | +3.88% | 7,419,300 | - | +2.66% |
| 05/14 | （IR情報）15:30 2026年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/14 | 2,517 | 2,537 | 2,509 | 2,525 | +0.4% | 3,593,700 | - | -1.17% |
| 05/13 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年3月6日～2027年2月12日) |
| 05/13 | 2,499 | 2,531 | 2,486 | 2,515 | +1.62% | 3,201,500 | - | -1.6% |
| 05/08 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
